Auna 주식 가격. AUNA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

8.44

매수가

매도가

거래량

233,160

7.41 일간 변동폭 8.45

6.17 52주 범위 10.85

전일 종가

7.36

개장가

7.52

최근 거래 시간

8.21

마지막 거래 시간

평균 볼륨(3m)

41,144

재정 규모

US$ 1,870,437

VWAP

8.0221

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna Announces the Successful Redemption of Its 6.500% Senior Secured Notes Due 2025 With the Proceeds of Private Placement of Notes

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, announced today the closing of a private placement of USD...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna appoints Teresa Gutierrez and Guadalupe Phillips to Its Board of Directors

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a leading Latin American healthcare company operating in Mexico, Peru, and Colombia, today announced the appointment of two new independent...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna Announces 3Q24 Financial Results

Adjusted EBITDA increases 23% YoY FXN, maintaining strong growth Leverage ratio decreases 0.4x to 3.7x Auna (NYSE: AUNA) (“Auna” or the “Company”), a leading healthcare platform in Latin America...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.42	20.2279202279	7.02	8.45	6.87	108901	7.44980621	CS
4	1.745	26.0642270351	6.695	8.45	6.51	58188	7.16617254	CS
12	1.39	19.7163120567	7.05	8.45	6.51	41144	7.04255469	CS
26	0.02	0.237529691211	8.42	9.38	6.51	58780	7.43105415	CS
52	-1.07	-11.2513144059	9.51	10.85	6.17	197239	8.44113045	CS
156	-1.07	-11.2513144059	9.51	10.85	6.17	197239	8.44113045	CS
260	-1.07	-11.2513144059	9.51	10.85	6.17	197239	8.44113045	CS

AUNA - Frequently Asked Questions (FAQ)

What is the current Auna share price?

The current share price of Auna is US$ 8.44

What is the 1 year trading range for Auna share price?

Auna has traded in the range of US$ 6.17 to US$ 10.85 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARLAmerican Realty Investors Inc	US$ 15.93 (15.02%)	10.76k
RBOTVicarious Surgical Inc	US$ 16.382 (14.88%)	52.57k
AUNAAuna SA	US$ 8.45 (14.81%)	233.16k
MYTEMYT Netherlands Parent BV	US$ 9.45 (12.23%)	354.61k
BKSYBlackSky Technology Inc	US$ 11.71 (12.06%)	1.7M
SESSES AI Corporation	US$ 0.9369 (-9.91%)	51.57M
DMDesktop Metal Inc	US$ 2.19 (-9.88%)	547.24k
JKSJinkosolar Holdings Co Ltd	US$ 21.23 (-9.81%)	1.55M
BODIBeachbody Company Inc	US$ 6.60 (-9.59%)	19.82k
QBTSD Wave Quantum Inc	US$ 5.275 (-9.21%)	76.53M
QBTSD Wave Quantum Inc	US$ 5.275 (-9.21%)	76.53M
FFord Motor Company	US$ 10.18 (1.70%)	60.8M
BBDBanco Bradesco SA	US$ 1.96 (-1.01%)	59.92M
VALEVale SA	US$ 8.94 (1.94%)	59.4M
SESSES AI Corporation	US$ 0.9369 (-9.91%)	51.58M