ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
99,443.44
-1.22%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Auna SA (AUNA) 시세

Auna SA

Auna SA (AUNA)

NYSE
8.65
0.07
(0.82%)
마감 02 2월 6:00AM
15분 지연
8.60
-0.05
(-0.58%)
시간외 거래: 9:59AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
8.65
매수가
-
매도가
-
거래량
32,470
8.60 일간 변동폭 8.69
6.17 52주 범위 10.85
전일 종가
8.58
개장가
8.65
최근 거래 시간
905
@
8.65
마지막 거래 시간
평균 볼륨(3m)
52,153
재정 규모
US$ 280,584
VWAP
8.6413

AUNA 최신 뉴스

추가 뉴스

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

15 1월 2025
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

31 12월 2024
Edgar (US Regulatory)

Auna Announces the Successful Redemption of Its 6.500% Senior Secured Notes Due 2025 With the Proceeds of Private Placement of Notes

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, announced today the closing of a private placement of USD...

23 12월 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 12월 2024
Edgar (US Regulatory)

Auna appoints Teresa Gutierrez and Guadalupe Phillips to Its Board of Directors

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a leading Latin American healthcare company operating in Mexico, Peru, and Colombia, today announced the appointment of two new independent...

19 12월 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

19 12월 2024
Edgar (US Regulatory)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

19 12월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

03 12월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

20 11월 2024
Edgar (US Regulatory)

Auna Announces 3Q24 Financial Results

Adjusted EBITDA increases 23% YoY FXN, maintaining strong growth Leverage ratio decreases 0.4x to 3.7x Auna (NYSE: AUNA) (“Auna” or the “Company”), a leading healthcare platform in Latin America...

20 11월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.556.790123456798.18.76168.05717028.52476062CS
41.622.6950354617.058.886.8821757.94036786CS
121.7124.63976945246.948.886.51521537.4332728CS
26-0.43-4.735682819389.089.1256.5591037.34938949CS
52-0.86-9.043112513149.5110.856.171942798.43961227CS
156-0.86-9.043112513149.5110.856.171942798.43961227CS
260-0.86-9.043112513149.5110.856.171942798.43961227CS

AUNA - Frequently Asked Questions (FAQ)

What is the current Auna share price?
The current share price of Auna is US$ 8.65
What is the 1 year trading range for Auna share price?
Auna has traded in the range of US$ 6.17 to US$ 10.85 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBIMBIA Inc
US$ 7.11
(15.42%)
2.37M
ALURAllurion Technologies Inc
US$ 6.07
(13.46%)
571.74k
SESSES AI Corporation
US$ 1.19
(13.33%)
24.78M
ENFYEnlightify Inc
US$ 1.36
(12.40%)
95.69k
LITBLightInTheBox Holding Co Ltd
US$ 1.155
(12.14%)
17.51k
DECKDeckers Outdoor
US$ 177.46
(-20.46%)
15.04M
BZHBeazer Homes USA Inc New
US$ 22.18
(-19.93%)
2.11M
VSTSVestis Corporation
US$ 14.00
(-11.62%)
6.16M
KOREKORE Group Holdings Inc
US$ 2.29
(-9.13%)
36.39k
NOVASunnova Energy International Inc
US$ 2.565
(-9.04%)
14.63M
FFord Motor Company
US$ 10.08
(-0.79%)
103.99M
QBTSD Wave Quantum Inc
US$ 5.94
(5.32%)
75.07M
BBDBanco Bradesco SA
US$ 2.12
(0.47%)
55.89M
NUNu Holdings Ltd
US$ 13.25
(-1.41%)
48.21M
VZVerizon Communications Inc
US$ 39.39
(-0.20%)
45.19M

토론

전체 피드 보기
PlatinumElf15 PlatinumElf15 1 분 전
Can I Book Air Canada Airlines Reservations Over the Phone?
☎️ +1 (844) 516 4226 is the number to call for booking Air Canada Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you through every
EnigmaticCyclops53 EnigmaticCyclops53 2 분 전
Air Canada Airlines: Immediate Booking, Changes, Cancellation, and Reschedule Support ☎️+1 (888) 217-1915
Travel plans can change at a moment's notice, and when you need to make adjustments to your Air Canada flight, acting quickly is key. Whether you need to book a new flight, change your re
PlatinumElf15 PlatinumElf15 2 분 전
Can I Book KLM Airlines Reservations Over the Phone?
☎️ +1 (844) 516 4226 is the number to call for booking KLM Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you through every step of the p
ksquared ksquared 2 분 전
Morning cap. When is an upgrade, truly an upgrade?
Per Dave... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175746774
@SkeBallLarry
PlatinumElf15 PlatinumElf15 3 분 전
Can I Book Emirates Airlines Reservations Over the Phone?
☎️ +1 (844) 516 4226 is the number to call for booking Emirates Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you through every ste
EnigmaticCyclops53 EnigmaticCyclops53 3 분 전
Quick Qatar Airways Flight Adjustments – Booking to Cancellations ☎️+1 (888) 217-1915
Travel plans can change unexpectedly, and when you need to adjust your flight with Qatar Airways, it’s important to know how to do so quickly and efficiently. Whether you need to reschedule your flight, canc
PlatinumElf15 PlatinumElf15 4 분 전
Can I Book Emirates Airlines Reservations Over the Phone?
☎️ +1 (844) 516 4226 is the number to call for booking Emirates Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you through every ste
PlatinumElf15 PlatinumElf15 4 분 전
Can I Book Lufthansa Airlines Reservations Over the Phone?
☎️ +1 (844) 516 4226 is the number to call for booking Lufthansa Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you through every s
SparklingJester931 SparklingJester931 4 분 전
How do I reserve special assistance on my United Airlines flight?
To reserve special assistance with United Airlines, contact their customer service at ☎️+1 (844) 516-4226. Whether you require wheelchair support, assistance boarding, or other accommodations, their dedicated team will help you
PlatinumElf15 PlatinumElf15 5 분 전
Can I Book Norwegian Airlines Reservations Over the Phone?
☎️ +1 (844) 516 4226 is the number to call for booking Norwegian Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you through every s
capgain capgain 5 분 전
GM, Larry. What a refreshing change!

Life's getting better lol
PlatinumElf15 PlatinumElf15 5 분 전
Can I Book Alaska Airlines Reservations Over the Phone?
☎️ +1 (844) 516 4226 is the number to call for booking Alaska Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you through every step of
SkeBallLarry SkeBallLarry 5 분 전
Thank you, K2 ~ am up 'n att-em here .. !!
chereb19 chereb19 6 분 전
Why don't you lay out the accusations here and give us a good laugh.
RDGL
EclipseRiver64 EclipseRiver64 6 분 전
How Do I Book a Flight on Qatar Airways?
To book a flight on Qatar Airways, visit their website or mobile app. Choose your departure and destination cities. Enter your travel dates and select the flight that suits you. For assistance, call ✈️☎️+1 (855)-235-1834. After selecting your flight, f
PlatinumElf15 PlatinumElf15 6 분 전
Can I Book Hawaiian Airlines Reservations Over the Phone?
☎️ +1 (844) 516 4226 is the number to call for booking Hawaiian Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you through every ste
SkeBallLarry SkeBallLarry 6 분 전
Thanks, Capgain ~ I-Hub's lightning-fast ~~~~ so far .. !!!
thistraderknowsall thistraderknowsall 6 분 전
***MAJOR BREAKOUT *** mentions ARPA #1 On Top5 crypto to $1 from here!
Kabooooom!!!!new AI play just out!! We going national!!
SparklingJester931 SparklingJester931 6 분 전
How do I reserve special assistance on my American Airlines flight?
To reserve special assistance for your American Airlines flight, call ☎️+1 (844) 516-4226. Their dedicated support team is available to assist you in arranging wheelchair services, mobility aids, or other accessibility needs.
EnigmaticCyclops53 EnigmaticCyclops53 7 분 전
Flight Change Services ☎️+1 (888) 217-1915
Travel plans can change unexpectedly, but with Qatar Airways, making changes to your booking or rescheduling your flight is a straightforward process. Whether you need to modify your departure time, change your seat, or update your itinerary, Qatar A
SparklingJester931 SparklingJester931 8 분 전
1. Is it possible to book an open-jaw flight on Hawaiian Airlines?
Yes, you can book an open-jaw flight on Hawaiian Airlines by contacting their customer service at ☎️+1 (844) 516-4226. Open-jaw flights involve flying into one airport and returning from a different one, which Hawaiian Airline
DazzlingRiver54 DazzlingRiver54 8 분 전
HELP™$cheduled)(Can I change my flight through Expedia?Complete Guide

What is the cheapest day to book on Expedia? According to Expedia's Air Travel Hacks Report, the best day to book flights for the cheapest fares is Sunday ++1-855*568*4015. Booking on a Sunday can save you around 21
CHEDULED
EmpressDomain38 EmpressDomain38 8 분 전
Travelers often need quick assistance with flight bookings, cancellations, or modifications. If you’re wondering how to call American Airlines, the fastest way to get support is by dialing 📳+1-(877)-536-0731. Whether you need to change your reservation, inquire about baggage policies, or get
EnigmaticCyclops53 EnigmaticCyclops53 8 분 전
Qatar Airways Booking, Changes, and Cancellations Instantly Solved ☎️+1 (888) 217-1915
When your travel plans change unexpectedly, dealing with booking modifications or cancellations can feel like a headache. Fortunately, Qatar Airways offers quick and efficient ways to resolve your booking i

최근 히스토리

NYSE
AUNA
Auna
TSX
HUBL
Harvest US Bank Leaders ...
AQSE
SUS.GB
S and U
COIN
AUDTTETH
AuditChain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지