ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
S and U PLC

S and U PLC (SUS.GB)

1,290.00
10.00
(0.78%)
마감 22 11월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,280.00
매수가
1,220.00
매도가
1,340.00
거래량
0.00
1,290.00 일간 변동폭 1,290.00
1,240.00 52주 범위 3,030.00
전일 종가
1,280.00
개장가
1,290.00
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
231
재정 규모
-
VWAP
-

SUS.GB 최신 뉴스

S & U PLC Director/PDMR Shareholding

S & U PLC 11 January 2024 S & U PLC ("S&U" or "the Company") Director/PDMR Shareholding S&U plc announces that it has received notice that Anthony Coombs...

S & U PLC Trading Statement to 11 December 2023

S & U PLC 12 December 2023 12 December 2023 S&U plc ("S&U" or "the Group") TRADING STATEME NT S&U, the specialist motor and property financier, today announces...

S & U PLC Director/PDMR and PCA Shareholding

S & U PLC 31 October 2023 S & U PLC ("S&U" or "the Company") Director/PDMR and PCA Shareholding S&U have been informed that Richard Coombs, son and a PCA of...

S & U PLC Directorate Change

S & U PLC 05 October 2023 5 October 2023 S&U plc ("S&U" or "the Group") Directorate changes S&U plc (LSE: SUS), the specialist motor finance and bridging...

S & U PLC Interim Results for the 6 months to 31 July 2023

S & U PLC 03 October 2023 3 October 2023 S&U PLC ("S&U" or "the Group") INTERIM RESULTS FOR THE SIX MONTHSED 31 JULY 2023 S&U, the specialist motor and...

S & U PLC Notice of Results and Investor Presentation

S & U PLC 04 September 2023 4 September 2023 S&U plc ("S&U" or "the Group") Results Presentations for Analysts and Investors S&U plc, the specialist motor and...

S & U PLC Trading Update and Notice of Results

S & U PLC 10 August 2023 10 August 2023 S&U plc ("S&U" or "the Group") Trading Update and Notice of Results S&U PLC, the specialist motor and property...

S & U PLC Director/PDMR Shareholding

S & U PLC 25 July 2023 S & U PLC ("S&U" or "the Company") Director/PDMR Shareholding S&U plc announces that it has received notice that Anthony Coombs...

S & U PLC Director/PDMR Shareholding

S & U PLC 17 July 2023 S & U PLC ("S&U" or "the Company") Director/PDMR Shareholding S&U plc announces that it has received notice that Ed Ahrens (Director...

S & U PLC Director/PDMR Shareholding

S & U PLC 26 May 2023 S & U PLC ("S&U" or "the Company") Director/PDMR Shareholding S&U plc announces that it has received notice that Chris Redford (Group...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-105-7.581227436821385138512401381255.65846599DE
4-645-33.50649350651925194012402271506.2844568DE
12-530-29.28176795581810194512402311679.95666144DE
26-675-34.52685421991955202012401471733.0848475DE
52-970-43.11111111112250303012401861863.0013399DE
156-1400-52.23880597012680303012401452112.47533338DE
260-780-37.86407766992060303012402032168.56716183DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(635.71%)
2.31k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
9.16k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
71.49k
IESInvinity Energy Systems Plc
 15.25
(19.61%)
228.85k
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
MDHMendell Helium Plc
 2.50
(-23.08%)
7.06k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
KINGIgraine plc
 0.30
(-14.29%)
305.5k
WCAPWeCap plc
 0.85
(-12.82%)
1M
SNDA.GBSunda Energy Plc
 0.0678
(-9.60%)
5.91M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
TAPTap Global Group Plc
 3.05
(-6.15%)
2.19M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
Traderfan Traderfan 2 분 전
We have the biggest crypto boom we ever had out there and the best bid this POS can do is .17 right now, solid job of them here.
ARAT
iclight iclight 2 분 전
That idiot Zivic has never gotten anything right about this. The only reason he is "optimistic" is because he's been a bagholder for 15 years and hasn't made anything on his poor bet on this scam. His motive like everyone else's is to make money and he's so deep in the red on this it will never hap
NWBO
Huntewr7 Huntewr7 2 분 전
Looks like it is time to add. Fifty grand a month is amazing just for chicken feet. My wife is Chinese and we have them often.
SPZI
hyborianwar hyborianwar 2 분 전
Here come the Jetsons Baby Woooooo
ACHR
hyborianwar hyborianwar 2 분 전
Here come the Jetsons Baby Woooooo
ACHR
PegnVA PegnVA 2 분 전
Finally!!! Trump showed very poor judgement in nominating Gaetz.
BakedLangostino BakedLangostino 2 분 전
Perhaps. But it's also possible that Dr. Missling wanted to be prudent at the expense of time, and at the expense of upsetting impatient investors and traders who demand immediate results, perfectly executed and in as little time as possible. You know what they say about fast, cheap and reliable --
AVXL
weedtrader420 weedtrader420 2 분 전
🖕👔🖕
BTCUSD
JustGoDeep JustGoDeep 2 분 전
How Many More Cheap Biel Shares

Does Your Group Plan To Attain?
BIEL
tomsen tomsen 3 분 전
If the CEO really cared about the investor he would either report a problem with illegal short selling to the SEC or he would hire BD to monitor illegal short selling activity and report is to the SEC. Company is doing well and in my opinion should have a market cap of at least 6 to7 million--minim
KEGS
TheRealMrPirate TheRealMrPirate 3 분 전
FKA bioaQ Suuuurrreee they do lol 😂 !
p.s. "Continental" had nothing to do with former BioAmber, try again.
After being out of business all this time, you "should know" who their previous agent was.

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBio
FFFacts FFFacts 3 분 전
Are you ever going to apologize for lying about Calabria?
FNMA
zab zab 3 분 전
They are still counting votes, trump is still ahead, but it's barely one percent. 
AKATITUS AKATITUS 3 분 전
Boom
KULR
capgain capgain 4 분 전
That really sucks Larry. The GOP better not keep giving in to the establishment, we can throw their asses out too.
MightyBull MightyBull 4 분 전
Well well well. $MNIZ hit a $1.50 today. Volume is surging. Short squeeze?

Haven’t been on this board for years, this used to be a fun stock when RefCam was operational. I did buy some $MNIZ at .10 so it’s a good day :)
MNIZ
1vman 1vman 4 분 전
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
SkeBallLarry SkeBallLarry 4 분 전
Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html
dinogreeves dinogreeves 5 분 전
Where is my Great Dane?
SMCI
Bill2 Bill2 5 분 전
Thanks for the informative post, slowly the pps will go up, good luck to all long share holders.
GO $MGON
MGON
RickNagra RickNagra 5 분 전
https://x.com/investit3/status/1859655669420622225?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
JusticeWillWin JusticeWillWin 5 분 전
👉👉COOP's fair PPS is $250+===>absolutely UNDERVALUED

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.48
COOP's forward P/E is only: 6.99

The P/E ratios in th
COOP
1vman 1vman 5 분 전
*****🚽HIRU🚽 12.75 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
uksausage uksausage 5 분 전
I have a feeling this is really for Class 6 and smaller trucks. It certainly would be applying to Hyvia - how many have they sold/given away? Economics change when the electricity is free and hydrogen produced on site but still lean to battery as overnight charging is sufficient for most use cases
PLUG
RichieBoy RichieBoy 5 분 전
I don't see any similarity to filing and your Ai. AI seems to feed on optimism to a fault. You're also presuming Patrick Shutt isnt* involved which your Ai successfully picked up on. As an example I omitted just one word (what) in your question.

Is Michael Balkin working on a merger
AFFU

최근 히스토리

Delayed Upgrade Clock