ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
S and U PLC

S and U PLC (SUS.GB)

1,400.00
35.00
(2.56%)
마감 18 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1,440.00
매수가
1,370.00
매도가
1,510.00
거래량
141
1,375.00 일간 변동폭 1,430.00
1,240.00 52주 범위 3,030.00
전일 종가
1,365.00
개장가
1,375.00
최근 거래 시간
141
@
1395.8
마지막 거래 시간
평균 볼륨(3m)
153
재정 규모
-
VWAP
-

SUS.GB 최신 뉴스

S & U PLC Director/PDMR Shareholding

S & U PLC 11 January 2024 S & U PLC ("S&U" or "the Company") Director/PDMR Shareholding S&U plc announces that it has received notice that Anthony Coombs...

S & U PLC Trading Statement to 11 December 2023

S & U PLC 12 December 2023 12 December 2023 S&U plc ("S&U" or "the Group") TRADING STATEME NT S&U, the specialist motor and property financier, today announces...

S & U PLC Director/PDMR and PCA Shareholding

S & U PLC 31 October 2023 S & U PLC ("S&U" or "the Company") Director/PDMR and PCA Shareholding S&U have been informed that Richard Coombs, son and a PCA of...

S & U PLC Directorate Change

S & U PLC 05 October 2023 5 October 2023 S&U plc ("S&U" or "the Group") Directorate changes S&U plc (LSE: SUS), the specialist motor finance and bridging...

S & U PLC Interim Results for the 6 months to 31 July 2023

S & U PLC 03 October 2023 3 October 2023 S&U PLC ("S&U" or "the Group") INTERIM RESULTS FOR THE SIX MONTHSED 31 JULY 2023 S&U, the specialist motor and...

S & U PLC Notice of Results and Investor Presentation

S & U PLC 04 September 2023 4 September 2023 S&U plc ("S&U" or "the Group") Results Presentations for Analysts and Investors S&U plc, the specialist motor and...

S & U PLC Trading Update and Notice of Results

S & U PLC 10 August 2023 10 August 2023 S&U plc ("S&U" or "the Group") Trading Update and Notice of Results S&U PLC, the specialist motor and property...

S & U PLC Director/PDMR Shareholding

S & U PLC 25 July 2023 S & U PLC ("S&U" or "the Company") Director/PDMR Shareholding S&U plc announces that it has received notice that Anthony Coombs...

S & U PLC Director/PDMR Shareholding

S & U PLC 17 July 2023 S & U PLC ("S&U" or "the Company") Director/PDMR Shareholding S&U plc announces that it has received notice that Ed Ahrens (Director...

S & U PLC Director/PDMR Shareholding

S & U PLC 26 May 2023 S & U PLC ("S&U" or "the Company") Director/PDMR Shareholding S&U plc announces that it has received notice that Chris Redford (Group...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-10-0.6896551724141450145013651281400DE
4553.97111913357138514901280891419.16666667DE
12-485-25.19480519481925194012401531469.00882388DE
26-475-24.80417754571915195512401671661.47545345DE
52-780-35.13513513512220303012401731777.68119207DE
156-1220-45.86466165412660303012401432060.15747231DE
260-700-32.71028037382140303012401892160.17701257DE

SUS.GB - Frequently Asked Questions (FAQ)

What is the current S and U share price?
The current share price of S and U is 1,440.00p
What is the 1 year trading range for S and U share price?
S and U has traded in the range of 1,240.00p to 3,030.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M
Moonboy1 Moonboy1 4 분 전
Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart
SHIBUSD
236T568 236T568 8 분 전
One year from today. Ha!

https://www.instagram.com/reel/DDGJICUyaqb/?igsh=MzRlODBiNWFlZA==
RuudSaltis RuudSaltis 19 분 전
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 22 분 전
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA
DruidOracle55 DruidOracle55 24 분 전
Proof?
MSTR
DruidOracle55 DruidOracle55 25 분 전
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 26 분 전
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
XERI
RSuave25020 RSuave25020 27 분 전
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 32 분 전
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
rouge Vaughn rouge Vaughn 35 분 전
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 39 분 전
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 40 분 전
I can not open the website
StockItOut StockItOut 43 분 전
Good DD.
XERI
gfp927z gfp927z 43 분 전
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 45 분 전
So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 53 분 전
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 1 시간 전
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 1 시간 전
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 1 시간 전
clickbait!
DBMM
bluebird50 bluebird50 1 시간 전
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ

최근 히스토리

Delayed Upgrade Clock