기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S and U PLC | SUS.GB | Aquis 증권거래소 | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
25.00 | 1.33% | 1,905.00 | 14:59:42 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,905.00 | 1,905.00 | 1,905.00 | 1,880.00 |
SUS.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,905.00 | 1,905.00 | 1,873.80 | 1,899.71 | 501 | 0.00 | 0.00% |
1개월 | 1,870.00 | 1,905.00 | 1,785.00 | 1,859.73 | 504 | 35.00 | 1.87% |
3개월 | 2,010.00 | 2,105.00 | 1,745.00 | 1,863.05 | 595 | -105.00 | -5.22% |
6개월 | 2,050.00 | 2,290.00 | 1,745.00 | 1,955.21 | 431 | -145.00 | -7.07% |
1년 | 2,410.00 | 2,480.00 | 1,745.00 | 2,029.87 | 338 | -505.00 | -20.95% |
3년 | 2,470.00 | 2,928.00 | 1,745.00 | 2,273.21 | 345 | -565.00 | -22.87% |
5년 | 2,190.00 | 2,928.00 | 1,590.00 | 2,204.89 | 478 | -285.00 | -13.01% |
SUS.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 1,890.00 | -15.00 | -0.79% | 1,880.00 | 1,890.00 | 1,873.80 | 530 |
27 4월(4) 2024 | 1,905.00 | 15.00 | 0.79% | 1,905.00 | 1,905.00 | 1,892.75 | 13 |
26 4월(4) 2024 | 1,890.00 | -45.00 | -2.33% | 1,880.00 | 1,890.00 | 1,880.00 | 0.00 |
25 4월(4) 2024 | 1,935.00 | 30.00 | 1.57% | 1,905.00 | 1,935.00 | 1,905.00 | 0.00 |
24 4월(4) 2024 | 1,905.00 | 35.00 | 1.87% | 1,905.00 | 1,905.00 | 1,892.20 | 959 |
23 4월(4) 2024 | 1,870.00 | 0.00 | 0.00% | 1,860.00 | 1,870.00 | 1,860.00 | 0.00 |
19 4월(4) 2024 | 1,870.00 | 0.00 | 0.00% | 1,870.00 | 1,870.00 | 1,855.00 | 82 |
19 4월(4) 2024 | 1,870.00 | 10.00 | 0.54% | 1,880.00 | 1,880.00 | 1,870.00 | 0.00 |
17 4월(4) 2024 | 1,860.00 | 20.00 | 1.09% | 1,905.00 | 1,905.00 | 1,856.05 | 383 |
17 4월(4) 2024 | 1,840.00 | -20.00 | -1.08% | 1,840.00 | 1,860.00 | 1,827.75 | 225 |
15 4월(4) 2024 | 1,860.00 | 40.00 | 2.20% | 1,860.00 | 1,880.00 | 1,847.25 | 347 |
13 4월(4) 2024 | 1,820.00 | -30.00 | -1.62% | 1,870.00 | 1,870.00 | 1,820.00 | 0.00 |
11 4월(4) 2024 | 1,850.00 | 20.00 | 1.09% | 1,850.00 | 3,030.00 | 1,850.00 | 0.00 |
10 4월(4) 2024 | 1,830.00 | 0.00 | 0.00% | 1,830.00 | 1,850.00 | 1,823.30 | 808 |
09 4월(4) 2024 | 1,830.00 | 10.00 | 0.55% | 1,840.00 | 1,840.00 | 1,830.00 | 0.00 |
08 4월(4) 2024 | 1,820.00 | 10.00 | 0.55% | 1,870.00 | 1,870.00 | 1,820.00 | 0.00 |
05 4월(4) 2024 | 1,810.00 | -20.00 | -1.09% | 1,810.00 | 1,810.00 | 1,810.00 | 0.00 |
05 4월(4) 2024 | 1,830.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,830.00 | 0.00 |
03 4월(4) 2024 | 1,830.00 | -30.00 | -1.61% | 1,870.00 | 1,870.00 | 1,785.00 | 1,103 |
02 4월(4) 2024 | 1,860.00 | 30.00 | 1.64% | 1,870.00 | 1,870.00 | 1,812.89 | 590 |