Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
15 1월 2025 - 11:32AM
Edgar (US Regulatory)
Grupo Ángeles Servicios de Salud, S.A. de C.V. Schedule 13D/A
Exhibit 2
Schedule 2
The Reporting Persons effected the transactions in Class
A Ordinary Shares on the New York Stock Exchange set forth below. The prices below reflect the price paid by the purchasers per Class
A Ordinary Shares on the relevant trade date.
Reporting Person |
Type of Transaction |
Trade Date |
Number of Shares |
Price per Share |
GASS |
Purchase |
December 2, 2024 |
1,143 |
6.976 (1) |
GASS |
Purchase |
December 3, 2024 |
3,957 |
6.975 (2) |
GASS |
Purchase |
December 5, 2024 |
623 |
6.950 (3) |
GASS |
Purchase |
December 9, 2024 |
1,346 |
6.980 (4) |
GASS |
Purchase |
December 10, 2024 |
1,065 |
6.920 (5) |
GASS |
Purchase |
December 11, 2024 |
14,599 |
6.949 (6) |
GASS |
Purchase |
December 12, 2024 |
4,363 |
6.957 (7) |
GASS |
Purchase |
December 13, 2024 |
20,977 |
6.820 (8) |
GASS |
Purchase |
December 16, 2024 |
3,945 |
6.702 (9) |
GASS |
Purchase |
December 17, 2024 |
21,584 |
6.685 (10) |
GASS |
Purchase |
December 18, 2024 |
9,928 |
6.679 (11) |
GASS |
Purchase |
December 19, 2024 |
17,634 |
6.638 (12) |
GASS |
Purchase |
December 20, 2024 |
2,414 |
6.667 (13) |
GASS |
Purchase |
December 23, 2024 |
15,624 |
6.703 (14) |
GASS |
Purchase |
December 26, 2024 |
40,468 |
6.771 (15) |
GASS |
Purchase |
December 27, 2024 |
5,535 |
6.540 (16) |
GASS |
Purchase |
December 30, 2024 |
49,869 |
6.644 (17) |
GASS |
Purchase |
December 31, 2024 |
11,614 |
6.767 (18) |
GASS |
Purchase |
January 2, 2025 |
400 |
6.950 (19) |
GASS |
Purchase |
January 6, 2025 |
10 |
6.8000 (20) |
GASS |
Purchase |
January 7, 2025 |
993 |
6.800 (21) |
GASS |
Purchase |
January 8, 2025 |
50,321 |
7.026 (22) |
GASS |
Purchase |
January 10, 2025 |
65,037 |
7.028 (23) |
GASS |
Purchase |
January 13, 2025 |
70,773 |
7.1191 (24) |
GASS |
Purchase |
January 14, 2025 |
139,840 |
7.5319 (25) |
1. |
Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.950 to $7.000 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (1). |
|
|
2. |
Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.900 to $6.995 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (2). |
|
|
3. |
Weighted average price. These shares were purchased in multiple transactions at a price of $6.950. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (3). |
|
|
4. |
Weighted average price. These shares were purchased in multiple transactions at a price of $6.980. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (4). |
|
|
5. |
Weighted average price. These shares were purchased in multiple transactions at a price of $6.920. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (5). |
6. |
Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.930 to $6.958 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (6). |
|
|
7. |
Weighted average price. These shares were purchased in multiple transactions at a price of $6.957. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (7). |
|
|
8. |
Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.510 to $6.890 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (8). |
|
|
9. |
Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.510 to $6.729 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (9). |
|
|
10. |
Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.590 to $6.744 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (10). |
|
|
11. |
Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.650 to $6.690 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (11). |
|
|
12. |
Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.510 to $6.670 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (12). |
|
|
13. |
Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.640 to $6.790 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (13). |
|
|
14. |
Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.650 to $6.720 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (14). |
|
|
15. |
Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.680 to $6.800 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (15). |
|
|
16. |
Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.510 to $6.730 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (16). |
|
|
17. |
Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.5100 to $6.7518 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (17). |
18. |
Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.700 to $6.800 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (18). |
|
|
19. |
Weighted average price. These shares were purchased in multiple transactions at a price of $6.950. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (19). |
|
|
20. |
Weighted average price. These shares were purchased in multiple transactions at a price of $6.800. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (20). |
|
|
21. |
Weighted average price. These shares were purchased in multiple transactions at a price of $6.800. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (21). |
|
|
22. |
Weighted average price. These shares were purchased in multiple transactions at prices ranging from $7.001 to $7.043 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (22). |
|
|
23. |
Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.995 to $7.100 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (23). |
|
|
24. |
Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.9500 to $7.2967 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (24). |
|
|
25. |
Weighted average price. These shares were purchased in multiple transactions at prices ranging from $7.2800 to $7.6987 inclusive.
The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full
information regarding the shares purchased at each separate price within the range set forth in this footnote (25). |
Auna (NYSE:AUNA)
과거 데이터 주식 차트
부터 12월(12) 2024 으로 1월(1) 2025
Auna (NYSE:AUNA)
과거 데이터 주식 차트
부터 1월(1) 2024 으로 1월(1) 2025