Grupo Ángeles Servicios de Salud, S.A. de C.V. Schedule 13D/A

Exhibit 2

 

Schedule 2

 

The Reporting Persons effected the transactions in Class A Ordinary Shares on the New York Stock Exchange set forth below. The prices below reflect the price paid by the purchasers per Class A Ordinary Shares on the relevant trade date.

 

Reporting Person Type of Transaction Trade Date Number of Shares Price per Share
GASS Purchase December 2, 2024 1,143 6.976 (1)
GASS Purchase December 3, 2024 3,957 6.975 (2)
GASS Purchase December 5, 2024 623 6.950 (3)
GASS Purchase December 9, 2024 1,346 6.980 (4)
GASS Purchase December 10, 2024 1,065 6.920 (5)
GASS Purchase December 11, 2024 14,599 6.949 (6)
GASS Purchase December 12, 2024 4,363 6.957 (7)
GASS Purchase December 13, 2024 20,977 6.820 (8)
GASS Purchase December 16, 2024 3,945 6.702 (9)
GASS Purchase December 17, 2024 21,584 6.685 (10)
GASS Purchase December 18, 2024 9,928 6.679 (11)
GASS Purchase December 19, 2024 17,634 6.638 (12)
GASS Purchase December 20, 2024 2,414 6.667 (13)
GASS Purchase December 23, 2024 15,624 6.703 (14)
GASS Purchase December 26, 2024 40,468 6.771 (15)
GASS Purchase December 27, 2024 5,535 6.540 (16)
GASS Purchase December 30, 2024 49,869 6.644 (17)
GASS Purchase December 31, 2024 11,614 6.767 (18)
GASS Purchase January 2, 2025 400 6.950 (19)
GASS Purchase January 6, 2025 10 6.8000 (20)
GASS Purchase January 7, 2025 993 6.800 (21)
GASS Purchase January 8, 2025 50,321 7.026 (22)
GASS Purchase January 10, 2025 65,037 7.028 (23)
GASS Purchase January 13, 2025 70,773 7.1191 (24)
GASS Purchase January 14, 2025 139,840 7.5319 (25)

 

1. Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.950 to $7.000 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (1).
   
2. Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.900 to $6.995 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (2).
   
3. Weighted average price. These shares were purchased in multiple transactions at a price of $6.950. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (3).
   
4. Weighted average price. These shares were purchased in multiple transactions at a price of $6.980. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (4).
   
5. Weighted average price. These shares were purchased in multiple transactions at a price of $6.920. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (5).

 

 
 

 

6. Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.930 to $6.958 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (6).
   
7. Weighted average price. These shares were purchased in multiple transactions at a price of $6.957. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (7).
   
8. Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.510 to $6.890 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (8).
   
9. Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.510 to $6.729 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (9).
   
10. Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.590 to $6.744 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (10).
   
11. Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.650 to $6.690 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (11).
   
12. Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.510 to $6.670 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (12).
   
13. Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.640 to $6.790 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (13).
   
14. Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.650 to $6.720 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (14).
   
15. Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.680 to $6.800 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (15).
   
16. Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.510 to $6.730 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (16).
   
17. Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.5100 to $6.7518 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (17).

 

 
 

 

18. Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.700 to $6.800 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (18).
   
19. Weighted average price. These shares were purchased in multiple transactions at a price of $6.950. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (19).
   
20. Weighted average price. These shares were purchased in multiple transactions at a price of $6.800. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (20).
   
21. Weighted average price. These shares were purchased in multiple transactions at a price of $6.800. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (21).
   
22. Weighted average price. These shares were purchased in multiple transactions at prices ranging from $7.001 to $7.043 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (22).
   
23. Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.995 to $7.100 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (23).
   
24. Weighted average price. These shares were purchased in multiple transactions at prices ranging from $6.9500 to $7.2967 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (24).
   
25. Weighted average price. These shares were purchased in multiple transactions at prices ranging from $7.2800 to $7.6987 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the SEC, upon request, full information regarding the shares purchased at each separate price within the range set forth in this footnote (25).

 

 

 

 


Auna (NYSE:AUNA)
과거 데이터 주식 차트
부터 12월(12) 2024 으로 1월(1) 2025 Auna 차트를 더 보려면 여기를 클릭.
Auna (NYSE:AUNA)
과거 데이터 주식 차트
부터 1월(1) 2024 으로 1월(1) 2025 Auna 차트를 더 보려면 여기를 클릭.