AvalancheAVAX

US$ 45.51

3.53

(

8.41%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 11

코인

채굴 불가

지갑

매수

US$ 45.50

교환

GDAX

매도

US$ 45.52

마지막 거래 시간

11:56:55

볼륨(24시간)

$ 536,909,194

마지막 거래 규모

17.89

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 45.51

완전히 희석된 시가총액

US$ 32,767,200,000

창세기 날짜

22/09/2020

일 범위 40.10-47.97

52주 범위 17.28-65.38

순환 공급량 406,354,016 / 720,000,000

56.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
45.42	Binance	4379214.9	/cdn/crypto/logos/exchanges/BINA.png	$ 195,208,522.33	1732535826	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	66.766467349	최근에
45.46	Tidex	615783.621488	/cdn/crypto/logos/exchanges/TIDE.png	$ 27,434,562.63	1732535819	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	2	https://tidex.com/exchange/AVAX/USDT	9.38837165952	최근에
45.44	OKX	574541.793233	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,350,349.95	1732535826	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	8.75958973343	최근에
45.47	Coinbase	286648.202422	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,328,644.17	1732535826	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	4	https://pro.coinbase.com/trade/AVAX-USD	4.37030113495	최근에
45.47	DigiFinex	165884.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,256,396.88	1732535812	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	2.52910630625	최근에
0.0004631	Binance	120989.35	/cdn/crypto/logos/exchanges/BINA.png	BTC 55.05	1732535826	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	1.84463006973	최근에
43.38	Bitvavo	98950.0534838	/cdn/crypto/logos/exchanges/BITV.png	€ 4,278,903.00	1732535826	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	7	https://account.bitvavo.com/markets/AVAX-EUR	1.50861413883	최근에
45.57	Gate.io	58042.2833	/cdn/crypto/logos/exchanges/GATE.png	$ 2,548,701.58	1732534745	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	8	https://gate.io/trade/AVAX_USDT	0.884925335089	18 분s 전
45.38	Kraken	42320.4836862	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,941,236.85	1732535479	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	9	https://trade.kraken.com/markets/kraken/AVAX/USD	0.645227342515	6 분s 전
45.49	Crypto.com	31658.93	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,419,445.42	1732535820	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	10	https://crypto.com/exchange/trade/AVAX_USD	0.482678965161	최근에
43.43	Binance	26406.96	/cdn/crypto/logos/exchanges/BINA.png	€ 1,130,479.26	1732535826	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	11	https://www.binance.com/en/trade/AVAX_EUR	0.402606282835	최근에
0.01312	Binance	24895.44	/cdn/crypto/logos/exchanges/BINA.png	ETH 328.42	1732535825	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	12	https://www.binance.com/en/trade/AVAX_ETH	0.379561318605	최근에
45.48	Kucoin	22675.9393	/cdn/crypto/logos/exchanges/KUCN.png	$ 982,934.81	1732535536	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	13	https://trade.kucoin.com/AVAX-USDT	0.345722325908	최근에
45.47	Coinbase	18814.331	/cdn/crypto/logos/exchanges/GDAX.png	$ 872,076.81	1732535827	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	14	https://pro.coinbase.com/trade/AVAX-USDT	0.286847401895	최근에
41.8	LBank	17704.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 736,381.36	1732490215	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	15	https://www.lbank.info/exchange/avax/usdt	0.269924389006	13 시간s 전
45.3	LATOKEN	16148.664	/cdn/crypto/logos/exchanges/LATK.png	$ 702,888.08	1732535164	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	16	https://exchange.latoken.com/exchange/AVAX-USDT	0.246206060289	11 분s 전
43.48	Bitstamp	14406.6842467	/cdn/crypto/logos/exchanges/BSTP.png	€ 619,027.26	1732535826	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	17	https://www.bitstamp.net/markets/avax/eur	0.219647456297	최근에
43.39	Coinbase	8256.491	/cdn/crypto/logos/exchanges/GDAX.png	€ 366,133.49	1732535826	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	18	https://pro.coinbase.com/trade/AVAX-EUR	0.125880266065	최근에
0.01312	Tidex	6164.4552388	/cdn/crypto/logos/exchanges/TIDE.png	ETH 81.12	1732535815	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	19	https://tidex.com/exchange/AVAX/ETH	0.0939846316804	최근에
0.0004594	Coinbase	5676.359	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.68	1732535827	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	20	https://pro.coinbase.com/trade/AVAX-BTC	0.0865430097606	최근에
0.00046335	Tidex	5573.2254796	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.53	1732535764	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	21	https://tidex.com/exchange/AVAX/BTC	0.084970613571	최근에
42.16	Bitstamp	5488.324337	/cdn/crypto/logos/exchanges/BSTP.png	US$ 232,841.63	1732436574	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	22	https://www.bitstamp.net/markets/avax/usd	0.0836761921976	1 일 전
0.0004629	HitBTC	4064.626	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.83	1732535267	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	23	https://hitbtc.com/AVAX-to-BTC	0.0619701762329	9 분s 전
45.78	Crypto.com	2933.23	/cdn/crypto/logos/exchanges/CRTO.png	$ 125,023.35	1732534140	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	24	https://crypto.com/exchange/trade/AVAX_USDT	0.0447206655746	28 분s 전
0.00046257	Kucoin	1541.6755	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.698536	1732535535	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	25	https://trade.kucoin.com/AVAX-BTC	0.0235047215731	최근에
40.86	Gemini	1253.150112	/cdn/crypto/logos/exchanges/GEMN.png	US$ 53,385.18	1732489106	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	26	https://gemini.com/?symbol=AVAXUSD	0.0191058004567	13 시간s 전
0.00046172	Crypto.com	1196.12	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.527228	1732535810	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	27	https://crypto.com/exchange/trade/AVAX_BTC	0.0182363069064	최근에
46.5	HTX	901.03254509	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,447.50	1732527616	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	28	https://www.huobi.com/en-us/exchange/avax_usdt	0.0137373390838	2 시간s 전
0.0131	Gate.io	568.82	/cdn/crypto/logos/exchanges/GATE.png	ETH 7.57	1732535644	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	29	https://gate.io/trade/AVAX_ETH	0.00867235402342	최근에
0.00045725	Upbit	281.66932571	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.128769	1732535557	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00429439209257	최근에
0.013129	HitBTC	18.12	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.237529	1732535822	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	0.000276261479738	최근에
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492939	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	12 시간s 전
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732492939	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	12 시간s 전
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732492938	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	12 시간s 전
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732535824	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	12 시간s 전
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	12 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732535261	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	9 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	34.71	10.8	31.1149524633	32.36	45.41	1397516.52889	CX
4	25.76	19.75	76.6692546584	22.33	45.41	907691.456387	CX
12	21.42	24.09	112.464985994	20.49	45.41	572791.19234	CX
26	37.95	7.56	19.9209486166	17.28	45.41	595246.308805	CX
52	20.83	24.68	118.482957273	17.28	65.38	1023863.22423	CX
156	114.98	-69.47	-60.4192033397	8.62	130.26	967799.382541	CX
260	3.66432469	41.84567531	1141.97509364	2.66241309	147.5	833225.002224	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Nosnibor

1 월 전

전체 스레드 읽기

답장

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

전체 스레드 읽기

답장

TechandBio

1 월 전

전체 스레드 읽기

답장

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

전체 스레드 읽기

답장

TechandBio

1 월 전

전체 스레드 읽기

답장

Shes about to show and prove going into 2025 $AVAX

👍️0

전체 스레드 읽기

답장

TechandBio

2 월 전

전체 스레드 읽기

답장

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX 더보기

👍️0

전체 스레드 읽기

답장

TechandBio

4 월 전

전체 스레드 읽기

답장

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

전체 스레드 읽기

답장

TechandBio

4 월 전

전체 스레드 읽기

답장

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

전체 스레드 읽기

답장

TechandBio

4 월 전

전체 스레드 읽기

답장

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

전체 스레드 읽기

답장

Sssantino3737

7 월 전

전체 스레드 읽기

답장

Running to 100$ easy

👍️0

전체 스레드 읽기

답장

mzasif

8 월 전

전체 스레드 읽기

답장

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

전체 스레드 읽기

답장

ceaa

9 월 전

전체 스레드 읽기

답장

2024 avax , anyone here?🤔

👍️0

전체 스레드 읽기

답장

ADVFN_adamgil

2 년 전

전체 스레드 읽기

답장

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? 더보기

👍️ 1

전체 스레드 읽기

답장

SmellMyFinger

2 년 전

전체 스레드 읽기

답장

Cryptos should recover eventually, right?

👍️0

전체 스레드 읽기

답장

SmellMyFinger

2 년 전

전체 스레드 읽기

답장

Most cryptos appear to be on same algorithm.

👍️0

전체 스레드 읽기

답장

SmellMyFinger

2 년 전

전체 스레드 읽기

답장

When will cryptos recover in this bearish market?

👍️0

전체 스레드 읽기

답장

SmellMyFinger

2 년 전

전체 스레드 읽기

답장

Most cryptos are doing the same, simultaneously.

👍️0

전체 스레드 읽기

답장

Nosnibor

2 년 전

전체 스레드 읽기

답장

I agree. Been buying regularly these past few weeks.

👍️0

전체 스레드 읽기

답장

zipsilver

2 년 전

전체 스레드 읽기

답장

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

AVAX hurtling off the bottom. what a reversal.....

👍️0

전체 스레드 읽기

답장

ceaa

2 년 전

전체 스레드 읽기

답장

Got it.

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

avalanche going big into gaming: https://twitter.com/DappRadar/status/1534845283531620354?s=20&t=4c3Eq7t-nnb-Ba9qGdoQpA

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

AVAX daily chart:

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

here's a great way to track what AVAX whales are doing: https://twitter.com/WhaleStatsAVAX

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of... i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of AVAX. double leverage! 더보기

👍️0

전체 스레드 읽기

답장

ceaa

3 년 전

전체 스레드 읽기

답장

I like those guys behind avalanche and Korea also , so I made an ape investment. After all this mess I thought we are at bottom,perhaps, don't know. GL

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308