AvalancheAVAX

US$ 24.21

-1.12

(

-4.42%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 14

코인

채굴 불가

지갑

매수

US$ 24.20

교환

GDAX

매도

US$ 24.22

마지막 거래 시간

20:57:01

볼륨(24시간)

$ 58,213,827

마지막 거래 규모

0.368851

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 24.21

완전히 희석된 시가총액

US$ 17,431,200,000

창세기 날짜

22/09/2020

일 범위 24.16-25.38

52주 범위 8.62-65.38

순환 공급량 377,152,612 / 720,000,000

52.38%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
24.2	Binance	1140177.33	/cdn/crypto/logos/exchanges/BINA.png	$ 28,166,303.54	1726433822	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	55.3430133122	최근에
24.21	Coinbase	211559.917396	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,240,733.78	1726433821	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	10.2688967906	최근에
24.21	OKX	170281.495296	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,213,410.10	1726433823	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	8.26528541924	최근에
24.2	Tidex	165016.851207	/cdn/crypto/logos/exchanges/TIDE.png	$ 4,077,599.82	1726433767	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	4	https://tidex.com/exchange/AVAX/USDT	8.00974510966	최근에
24.2	DigiFinex	130674.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,231,560.76	1726433099	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.34280141261	12 분s 전
24.21	Kucoin	58231.2628	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,441,066.04	1726433353	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	6	https://trade.kucoin.com/AVAX-USDT	2.82648450161	8 분s 전
0.0004043	Binance	56986.57	/cdn/crypto/logos/exchanges/BINA.png	BTC 23.46	1726433823	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	7	https://www.binance.com/en/trade/AVAX_BTC	2.76606841686	최근에
24.26	Gate.io	27536.9922	/cdn/crypto/logos/exchanges/GATE.png	$ 681,786.29	1726432005	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	8	https://gate.io/trade/AVAX_USDT	1.33661675759	30 분s 전
21.86	Bitvavo	21743.2938333	/cdn/crypto/logos/exchanges/BITV.png	€ 485,705.02	1726433824	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	9	https://account.bitvavo.com/markets/AVAX-EUR	1.05539670752	최근에
24.18	LBank	12808.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 316,475.47	1726433823	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	10	https://www.lbank.info/exchange/avax/usdt	0.621704378202	최근에
24.21	Coinbase	8159.947	/cdn/crypto/logos/exchanges/GDAX.png	$ 201,857.11	1726433819	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	11	https://pro.coinbase.com/trade/AVAX-USDT	0.396075280192	최근에
24.2	LATOKEN	7774.362	/cdn/crypto/logos/exchanges/LATK.png	$ 192,074.02	1726433511	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	12	https://exchange.latoken.com/exchange/AVAX-USDT	0.377359388175	5 분s 전
0.00040435	Coinbase	7502.064	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.10	1726433824	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	13	https://pro.coinbase.com/trade/AVAX-BTC	0.364142328476	최근에
24.21	Crypto.com	7340.91	/cdn/crypto/logos/exchanges/CRTO.png	US$ 181,926.24	1726433645	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	14	https://crypto.com/exchange/trade/AVAX_USD	0.356320082117	최근에
24.21	Bitstamp	6941.14462914	/cdn/crypto/logos/exchanges/BSTP.png	US$ 171,818.47	1726433823	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	15	https://www.bitstamp.net/markets/avax/usd	0.336915889753	최근에
24.21	Kraken	5244.63994521	/cdn/crypto/logos/exchanges/KRKN.png	US$ 129,800.50	1726433794	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	16	https://trade.kraken.com/markets/kraken/AVAX/USD	0.254569329409	최근에
0.01024	Binance	3900.73	/cdn/crypto/logos/exchanges/BINA.png	ETH 40.13	1726433818	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	17	https://www.binance.com/en/trade/AVAX_ETH	0.189337348356	최근에
21.85	Coinbase	3356.55	/cdn/crypto/logos/exchanges/GDAX.png	€ 74,660.29	1726433814	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	18	https://pro.coinbase.com/trade/AVAX-EUR	0.16292342116	최근에
0.0004042	Tidex	2967.5033229	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.22	1726433779	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	19	https://tidex.com/exchange/AVAX/BTC	0.144039502963	최근에
24.19	Crypto.com	2920.63	/cdn/crypto/logos/exchanges/CRTO.png	$ 71,973.47	1726433815	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	20	https://crypto.com/exchange/trade/AVAX_USDT	0.141764320968	최근에
21.85	Binance	2749.21	/cdn/crypto/logos/exchanges/BINA.png	€ 61,472.75	1726433821	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	21	https://www.binance.com/en/trade/AVAX_EUR	0.133443773723	최근에
24.2	HTX	2091.6496	/cdn/crypto/logos/exchanges/HUOB.png	$ 51,671.28	1726433823	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	22	https://www.huobi.com/en-us/exchange/avax_usdt	0.101526480672	최근에
0.0004047	HitBTC	1300.592	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.534747	1726433480	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	23	https://hitbtc.com/AVAX-to-BTC	0.0631293733667	6 분s 전
0.01024	Tidex	1215.7605691	/cdn/crypto/logos/exchanges/TIDE.png	ETH 12.51	1726433764	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	24	https://tidex.com/exchange/AVAX/ETH	0.059011744568	최근에
21.85	Bitstamp	1091.70137385	/cdn/crypto/logos/exchanges/BSTP.png	€ 24,247.19	1726433824	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	25	https://www.bitstamp.net/markets/avax/eur	0.0529900411772	최근에
0.0004045	Kucoin	248.7939	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.102825	1726433353	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	26	https://trade.kucoin.com/AVAX-BTC	0.0120761953053	8 분s 전
24.86	Gemini	188.929467	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,726.14	1726354770	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	27	https://gemini.com/?symbol=AVAXUSD	0.00917043843281	22 시간s 전
0.00040446	Crypto.com	161.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.066089	1726433637	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	28	https://crypto.com/exchange/trade/AVAX_BTC	0.00782690609767	최근에
0.0103	Gate.io	18.59	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.191496	1726385249	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	29	https://gate.io/trade/AVAX_ETH	0.000902339127787	13 시간s 전
0.00040752	Upbit	8.18093306	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003334	1726433819	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.000397093921562	최근에
0.010247	HitBTC	1.358	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.014008	1726433186	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	6.59158975543E-5	11 분s 전
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726358533	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	21 시간s 전
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726358533	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	21 시간s 전
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1726358551	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	21 시간s 전
25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726433467	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	6 분s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726358537	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	21 시간s 전
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726358537	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726433460	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	6 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	21.78	2.43	11.1570247934	21.72	25.66	507819.207848	CX
4	20.72	3.49	16.8436293436	20.39	28	521997.55594	CX
12	25.58	-1.37	-5.35574667709	17.28	33.02	603306.111316	CX
26	54.42	-30.21	-55.5126791621	17.28	65.38	817646.254544	CX
52	9.41	14.8	157.279489904	8.62	65.38	1115358.75311	CX
156	12.04394535	12.16605465	101.013864614	8.62	147.5	981120.682328	CX
260	3.66432469	20.54567531	560.694726809	2.66241309	147.5	844886.766394	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

0개의 기사가 발견되었습니다.

TechandBio

2 월 전

전체 스레드 읽기

답장

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

전체 스레드 읽기

답장

TechandBio

2 월 전

전체 스레드 읽기

답장

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

전체 스레드 읽기

답장

TechandBio

2 월 전

전체 스레드 읽기

답장

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

전체 스레드 읽기

답장

Sssantino3737

4 월 전

전체 스레드 읽기

답장

Running to 100$ easy

👍️0

전체 스레드 읽기

답장

mzasif

6 월 전

전체 스레드 읽기

답장

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

전체 스레드 읽기

답장

ceaa

7 월 전

전체 스레드 읽기

답장

2024 avax , anyone here?🤔

👍️0

전체 스레드 읽기

답장

ADVFN_adamgil

2 년 전

전체 스레드 읽기

답장

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? 더보기

👍️ 1

전체 스레드 읽기

답장

SmellMyFinger

2 년 전

전체 스레드 읽기

답장

Cryptos should recover eventually, right?

👍️0

전체 스레드 읽기

답장

SmellMyFinger

2 년 전

전체 스레드 읽기

답장

Most cryptos appear to be on same algorithm.

👍️0

전체 스레드 읽기

답장

SmellMyFinger

2 년 전

전체 스레드 읽기

답장

When will cryptos recover in this bearish market?

👍️0

전체 스레드 읽기

답장

SmellMyFinger

2 년 전

전체 스레드 읽기

답장

Most cryptos are doing the same, simultaneously.

👍️0

전체 스레드 읽기

답장

Nosnibor

2 년 전

전체 스레드 읽기

답장

I agree. Been buying regularly these past few weeks.

👍️0

전체 스레드 읽기

답장

zipsilver

2 년 전

전체 스레드 읽기

답장

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

AVAX hurtling off the bottom. what a reversal.....

👍️0

전체 스레드 읽기

답장

ceaa

2 년 전

전체 스레드 읽기

답장

Got it.

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

avalanche going big into gaming: ⚡ What's your favourite @avalancheavax game?🔷 Here's a list of the top games on Avalanche. @RagnarokMeta➡️ Check it out: https://t.co/LpA94zBirs— DappRadar (@DappRadar) June 9, 2022

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

AVAX daily chart:

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

here's a great way to track what AVAX whales are doing: https://twitter.com/WhaleStatsAVAX

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of... i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of AVAX. double leverage! 더보기

👍️0

전체 스레드 읽기

답장

ceaa

2 년 전

전체 스레드 읽기

답장

I like those guys behind avalanche and Korea also , so I made an ape investment. After all this mess I thought we are at bottom,perhaps, don't know. GL

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

i think AVAX could be a future market leader, but after LUNA's problems it's clear market cap and popularity/adoption means very little. pick good entries and stay diversified across the entire crypto complex. hold cash, not stablecoins. that's the best approach.

👍️0

전체 스레드 읽기

답장

ceaa

2 년 전

전체 스레드 읽기

답장

Hopefully was this not a bad investment. :( Bought some:)

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

an avalanche of money is pouring into AVAX at $41

👍️0

전체 스레드 읽기

답장

xZx

2 년 전

전체 스레드 읽기

답장

feels like eager buyers on these dips. crypto is gonna be just fine, and AVAX will lead the mid-caps on the way back up.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308
1724457000	26.61	1.41	5.60	25.28	27.04	25.24	1036465
1724370600	25.2	1.7	7.23	23.25	25.3	23.2	885200
1724284200	23.5	1.16	5.19	22.32	23.78	22.26	538537
1724197800	22.34	1.14	5.38	21.21	22.8	21.18	894887
1724111400	21.2	0.36	1.73	20.84	21.22	20.39	395171
1724025000	20.84	0.19	0.92	20.72	21.51	20.55	240944
1723938600	20.65	0.25	1.23	20.34	20.67	20.25	203107
1723852200	20.4	0.28	1.39	20.13	20.7	19.79	325059
1723765800	20.12	-0.84	-4.01	20.97	21.15	19.85	481266
1723679400	20.96	-0.43	-2.01	21.34	21.88	20.78	271630
1723593000	21.39	0.07	0.33	21.22	21.63	20.61	351597
1723506600	21.32	0.85	4.15	20.4	21.71	20.3	363833
1723420200	20.47	-1.09	-5.06	21.59	22.38	20.38	431845
1723333800	21.56	-0.16	-0.74	21.71	22.05	21.41	249145
1723247400	21.72	-0.98	-4.32	22.7	22.81	21.3	537779
1723161000	22.7	2.81	14.13	19.88	22.81	19.53	732917
1723074600	19.89	-0.98	-4.70	20.88	21.7	19.71	471676
1722988200	20.87	1.3	6.64	19.63	21.46	19.58	827413
1722901800	19.57	-1.66	-7.82	25	25	17.28	2329404
1722815400	21.23	-1.44	-6.35	22.58	23.68	20.58	686426
1722729000	22.67	-0.87	-3.70	23.59	24.6	22.18	741846
1722642600	23.54	-2.14	-8.33	25.73	25.91	23.34	628953
1722556200	25.68	-0.03	-0.12	25.76	26.21	24.01	504484
1722469800	25.71	-0.65	-2.47	26.3	26.86	25.41	418169
1722383400	26.36	-0.75	-2.77	27.05	27.31	26.01	423507
1722297000	27.11	-0.29	-1.06	27.38	28.85	27.08	476930
1722210600	27.4	-0.72	-2.56	27.9	28.17	27.09	386459
1722124200	28.12	-0.58	-2.02	28.62	29.58	27.57	437287
1722037800	28.7	1.46	5.36	27.2	28.86	27.17	585694
1721951400	27.24	-1.16	-4.08	28.37	28.59	26.26	816447
1721865000	28.4	-1.42	-4.76	29.85	31.09	28.25	929724
1721778600	29.82	-2.05	-6.43	31.94	32.63	29.44	608931
1721692200	31.87	-0.73	-2.24	32.63	32.94	31.33	670412
1721605800	32.6	3.47	11.91	29.08	33.02	28.54	1219950
1721519400	29.13	0.93	3.30	28.19	29.19	27.8	445436
1721433000	28.2	1.06	3.91	27.12	28.42	26.65	636544
1721346600	27.14	-0.15	-0.55	27.3	27.94	26.6	408429
1721260200	27.29	-0.78	-2.78	28	29.03	27.29	598762
1721173800	28.07	0.27	0.97	27.9	29.26	26.47	911918
1721087400	27.8	1.32	4.98	26.37	27.9	26.27	723243
1721001000	26.48	0.56	2.16	25.87	26.68	25.61	382443
1720914600	25.92	-0.04	-0.15	25.95	26.46	25.54	506583
1720828200	25.96	0.71	2.81	25.17	26.1	24.82	362205
1720741800	25.25	-0.57	-2.21	25.69	26.37	25.02	430863
1720655400	25.82	-0.58	-2.20	26.44	27.42	25.62	409216
1720569000	26.4	1.18	4.68	25.12	26.51	24.7	549411
1720482600	25.22	-0.39	-1.52	25.72	27.21	24.55	913294
1720396200	25.61	-1.79	-6.53	27.45	27.49	25.43	365534
1720309800	27.4	2.3	9.16	25.05	27.61	24.86	423411
1720223400	25.1	0.56	2.28	24.22	25.45	21.84	1309880
1720137000	24.54	-1.96	-7.40	26.5	26.67	24.27	615925
1720050600	26.5	-2.11	-7.38	28.74	28.93	26.4	641098
1719964200	28.61	-0.19	-0.66	28.71	28.87	28.06	419524
1719877800	28.8	-0.52	-1.77	29.78	30.18	28.79	675258
1719791400	29.32	1.61	5.81	27.7	29.52	27.36	559290
1719705000	27.71	-0.18	-0.65	27.98	28.63	27.53	404255
1719618600	27.89	0.04	0.14	27.88	29.05	27.64	738667
1719532200	27.85	2.04	7.90	25.8	28.34	25.33	1004589
1719445800	25.81	0.41	1.61	25.34	26.64	25.27	1338102
1719359400	25.4	0.54	2.17	24.79	25.77	24.6	583051
1719273000	24.86	-0.2	-0.80	25.05	25.23	23.51	1266646
1719186600	25.06	-0.54	-2.11	25.58	27.18	24.12	1326287
1719100200	25.6	-1.86	-6.77	27.47	27.49	24	3414276
1719013800	27.46	-0.1	-0.36	27.58	28.01	26.91	329308
1718927400	27.56	0.7	2.61	26.91	28.87	26.67	633699
1718841000	26.86	0.31	1.17	26.52	27.66	26.38	442723
1718754600	26.55	-1.97	-6.91	28.48	28.54	25.05	1075419
1718668200	28.52	-1.48	-4.93	30.06	31	27.29	624912
1718581800	30	0.02	0.07	30.1	30.47	29.65	286600
1718495400	29.98	-0.34	-1.12	30.24	30.65	29.9	245408