AvalancheAVAX

US$ 37.46

0.870

(

2.38%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 13

코인

채굴 불가

지갑

매수

US$ 37.45

교환

GDAX

매도

US$ 37.46

마지막 거래 시간

15:45:26

볼륨(24시간)

$ 119,805,703

마지막 거래 규모

2.01

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 37.46

완전히 희석된 시가총액

US$ 26,971,200,000

창세기 날짜

22/09/2020

일 범위 36.52-38.02

52주 범위 17.28-65.38

순환 공급량 406,354,016 / 720,000,000

56.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
37.46	Binance	903750.42	/cdn/crypto/logos/exchanges/BINA.png	$ 33,878,445.34	1737906344	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	55.728051761	최근에
37.47	OKX	213304.495145	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,027,364.79	1737906343	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	2	https://www.okx.com/trade-spot/AVAX-USDT	13.1530162346	최근에
37.46	Coinbase	199774.965337	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,482,926.67	1737906334	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	3	https://pro.coinbase.com/trade/AVAX-USD	12.3187434965	최근에
37.46	DigiFinex	121749.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,565,288.12	1737906319	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	7.50746320671	최근에
0.000357	Binance	38894.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 13.90	1737906344	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	2.39833752783	최근에
37.45	Bitstamp	22914.0904369	/cdn/crypto/logos/exchanges/BSTP.png	US$ 866,895.30	1737906344	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	6	https://www.bitstamp.net/markets/avax/usd	1.41295383069	최근에
35.71	Coinbase	18857.714	/cdn/crypto/logos/exchanges/GDAX.png	€ 675,317.99	1737906344	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	7	https://pro.coinbase.com/trade/AVAX-EUR	1.16282508824	최근에
37.41	Kucoin	16451.7597	/cdn/crypto/logos/exchanges/KUCN.png	$ 616,093.75	1737905667	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	8	https://trade.kucoin.com/AVAX-USDT	1.01446648968	11 분s 전
37.45	Gate.io	14805.4716	/cdn/crypto/logos/exchanges/GATE.png	$ 555,491.42	1737906089	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	9	https://gate.io/trade/AVAX_USDT	0.912951263326	최근에
35.72	Bitvavo	11916.993712	/cdn/crypto/logos/exchanges/BITV.png	€ 427,386.50	1737906344	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	10	https://account.bitvavo.com/markets/AVAX-EUR	0.734838764909	최근에
37.41	LBank	10916.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 408,517.43	1737906317	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	11	https://www.lbank.info/exchange/avax/usdt	0.673146455201	최근에
0.00035671	Coinbase	10273.813	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.69	1737906344	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	12	https://pro.coinbase.com/trade/AVAX-BTC	0.633515149732	최근에
37.41	LATOKEN	8328.928	/cdn/crypto/logos/exchanges/LATK.png	$ 312,339.33	1737905790	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	13	https://exchange.latoken.com/exchange/AVAX-USDT	0.513587513129	9 분s 전
37.44	Coinbase	6532.485	/cdn/crypto/logos/exchanges/GDAX.png	$ 245,253.86	1737906344	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	14	https://pro.coinbase.com/trade/AVAX-USDT	0.402813270292	최근에
37.45	Kraken	6150.43246884	/cdn/crypto/logos/exchanges/KRKN.png	US$ 231,034.82	1737906281	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	15	https://trade.kraken.com/markets/kraken/AVAX/USD	0.37925472718	최근에
37.43	Crypto.com	4613.05	/cdn/crypto/logos/exchanges/CRTO.png	US$ 173,614.18	1737906334	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	16	https://crypto.com/exchange/trade/AVAX_USD	0.284454959563	최근에
0.01129	Binance	4050.96	/cdn/crypto/logos/exchanges/BINA.png	ETH 45.78	1737906319	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	17	https://www.binance.com/en/trade/AVAX_ETH	0.249794748158	최근에
37.46	HTX	2655.5876	/cdn/crypto/logos/exchanges/HUOB.png	$ 98,888.65	1737906343	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	18	https://www.huobi.com/en-us/exchange/avax_usdt	0.163751761497	최근에
35.69	Bitstamp	2278.49471196	/cdn/crypto/logos/exchanges/BSTP.png	€ 81,756.51	1737906344	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	19	https://www.bitstamp.net/markets/avax/eur	0.140499045351	최근에
35.73	Binance	1928.04	/cdn/crypto/logos/exchanges/BINA.png	€ 68,826.65	1737906341	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	20	https://www.binance.com/en/trade/AVAX_EUR	0.118888921697	최근에
35.24	Gemini	541.960705	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19,297.46	1737844825	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	21	https://gemini.com/?symbol=AVAXUSD	0.0334189766912	17 시간s 전
0.00035807	Kucoin	299.3305	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.107415	1737905668	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	22	https://trade.kucoin.com/AVAX-BTC	0.018457646302	11 분s 전
37.44	Crypto.com	230.95	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,648.35	1737906247	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	23	https://crypto.com/exchange/trade/AVAX_USDT	0.0142410927501	최근에
0.00035583	Upbit	175.84640801	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.062350	1737906079	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.0108432344934	최근에
0.0113	Gate.io	158.42	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.78	1737903492	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	25	https://gate.io/trade/AVAX_ETH	0.00976866816833	48 분s 전
0.00035777	Crypto.com	142.27	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.050657	1737906330	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.00877280911696	최근에
0.011304	HitBTC	16.999	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.191469	1737906297	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	27	https://hitbtc.com/AVAX-to-ETH	0.00104821102256	최근에
0.0003573	HitBTC	1.543	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000552	1737905735	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	28	https://hitbtc.com/AVAX-to-BTC	9.51461619981E-5	10 분s 전
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737849733	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	16 시간s 전
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737849729	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	16 시간s 전
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737849729	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	16 시간s 전
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737849733	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	16 시간s 전
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737849737	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	16 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
36.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737906340	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	최근에
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737905765	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	10 분s 전
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1737849720	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	37	https://tidex.com/exchange/AVAX/ETH	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737849720	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	43	https://tidex.com/exchange/AVAX/BTC	0	16 시간s 전
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737849720	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	39.05	-1.59	-4.07170294494	34.45	40.55	823918.959657	CX
4	37.65	-0.19	-0.504648074369	33.01	45.05	678324.739834	CX
12	24.17	13.29	54.9855192387	22.33	55.86	981324.230505	CX
26	27.2	10.26	37.7205882353	17.28	55.86	697513.906214	CX
52	30.38	7.08	23.3048057933	17.28	65.38	844822.057865	CX
156	67.44	-29.98	-44.4543297746	8.62	104	962077.971149	CX
260	3.66432469	33.79567531	922.289321201	2.66241309	147.5	837550.629293	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

TechandBio

1 월 전

전체 스레드 읽기

답장

I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX

👍️0

전체 스레드 읽기

답장

TechandBio

1 월 전

전체 스레드 읽기

답장

My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX

👍️0

전체 스레드 읽기

답장

TechandBio

1 월 전

전체 스레드 읽기

답장

Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

2 월 전

전체 스레드 읽기

답장

$$$$$$$$$$$2025. Buy, Stake & Repeat!

👍️0

전체 스레드 읽기

답장

Nosnibor

3 월 전

전체 스레드 읽기

답장

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

전체 스레드 읽기

답장

TechandBio

3 월 전

전체 스레드 읽기

답장

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

전체 스레드 읽기

답장

TechandBio

3 월 전

전체 스레드 읽기

답장

Shes about to show and prove going into 2025 $AVAX

👍️0

전체 스레드 읽기

답장

TechandBio

4 월 전

전체 스레드 읽기

답장

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX 더보기

👍️0

전체 스레드 읽기

답장

TechandBio

6 월 전

전체 스레드 읽기

답장

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

전체 스레드 읽기

답장

TechandBio

6 월 전

전체 스레드 읽기

답장

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

전체 스레드 읽기

답장

TechandBio

6 월 전

전체 스레드 읽기

답장

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

전체 스레드 읽기

답장

Sssantino3737

9 월 전

전체 스레드 읽기

답장

Running to 100$ easy

👍️0

전체 스레드 읽기

답장

mzasif

10 월 전

전체 스레드 읽기

답장

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

전체 스레드 읽기

답장

ceaa

11 월 전

전체 스레드 읽기

답장

2024 avax , anyone here?🤔

👍️0

전체 스레드 읽기

답장

ADVFN_adamgil

2 년 전

전체 스레드 읽기

답장

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? 더보기

👍️ 1

전체 스레드 읽기

답장

SmellMyFinger

2 년 전

전체 스레드 읽기

답장

Cryptos should recover eventually, right?

👍️0

전체 스레드 읽기

답장

SmellMyFinger

2 년 전

전체 스레드 읽기

답장

Most cryptos appear to be on same algorithm.

👍️0

전체 스레드 읽기

답장

SmellMyFinger

2 년 전

전체 스레드 읽기

답장

When will cryptos recover in this bearish market?

👍️0

전체 스레드 읽기

답장

SmellMyFinger

2 년 전

전체 스레드 읽기

답장

Most cryptos are doing the same, simultaneously.

👍️0

전체 스레드 읽기

답장

Nosnibor

2 년 전

전체 스레드 읽기

답장

I agree. Been buying regularly these past few weeks.

👍️0

전체 스레드 읽기

답장

zipsilver

2 년 전

전체 스레드 읽기

답장

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

AVAX hurtling off the bottom. what a reversal.....

👍️0

전체 스레드 읽기

답장

ceaa

3 년 전

전체 스레드 읽기

답장

Got it.

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

avalanche going big into gaming: https://twitter.com/DappRadar/status/1534845283531620354?s=20&t=4c3Eq7t-nnb-Ba9qGdoQpA

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113