거래량 | 297,782.49 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 35.39 | 최저 최고 |
|||||
일중 최저 | 34.33 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSD | 암호화폐 | 13,211,655,993 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.550 | 1.60% | 34.99 | 34.97 | 34.99 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
34.39 | 35.39 | 34.33 | 34.44 | 8.62 - 65.38 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:08:10 | 0.285714 | 34.99 | USD |
Avalanche News
Date | Time | Source | Heading |
---|---|---|---|
22/04/2024 | 19:45 | Cointelegraph | Bitcoin halving shows new users that ‘code is ultimately the.. |
20/04/2024 | 09:00 | NEWSBTC | Shiba Inu Burn Rate Sees 81% Daily Increase, But Why Is.. |
19/04/2024 | 21:14 | Cointelegraph | What are memecoins good for? Social signaling, says.. |
18/04/2024 | 10:27 | Cointelegraph | Solana price takes another tumble — Can SOL hold above $130? |
17/04/2024 | 22:00 | NEWSBTC | Whale Alert: MATIC Poised For Epic Surge – Time To Dive In? |
17/04/2024 | 01:01 | Cointelegraph | Avalanche home loan tokenization protocol raises $10M in.. |
15/04/2024 | 17:44 | Cointelegraph | Scam crypto projects using stolen funds for liquidity.. |
Historical AVAXUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 38.10 | 39.93 | 33.25 | 625,164.15 | -3.11 | -8.16% |
1개월 | 52.95 | 54.27 | 29.38 | 1,102,116.27 | -17.96 | -33.92% |
3개월 | 35.97 | 65.38 | 29.38 | 1,324,204.39 | -0.980 | -2.72% |
6개월 | 10.59 | 65.38 | 10.55 | 1,648,879.46 | 24.40 | 230.41% |
1년 | 17.75 | 65.38 | 8.62 | 1,026,192.04 | 17.24 | 97.13% |
3년 | 28.10 | 147.50 | 8.62 | 968,461.97 | 6.89 | 24.50% |
5년 | 3.66 | 147.50 | 2.66 | 869,416.98 | 31.33 | 854.88% |