Hot Features
프리미엄
Auna SA (AUNA)
NYSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.435 | 5.64935064935 | 7.7 | 8.88 | 7.26 | 105717 | 8.14499111 | CS |
| 4 | 1.235 | 17.8985507246 | 6.9 | 8.88 | 6.51 | 78876 | 7.49981025 | CS |
| 12 | 1.155 | 16.547277937 | 6.98 | 8.88 | 6.51 | 47750 | 7.20632066 | CS |
| 26 | -0.785 | -8.80044843049 | 8.92 | 9.155 | 6.5 | 59777 | 7.40345905 | CS |
| 52 | -1.375 | -14.4584647739 | 9.51 | 10.85 | 6.17 | 197897 | 8.43915102 | CS |
| 156 | -1.375 | -14.4584647739 | 9.51 | 10.85 | 6.17 | 197897 | 8.43915102 | CS |
| 260 | -1.375 | -14.4584647739 | 9.51 | 10.85 | 6.17 | 197897 | 8.43915102 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737502800 | 8.19 | -0.25 | -2.96 | 8.5558 | 8.88 | 8.15 | 92668 |
| 1737157200 | 8.44 | 1.08 | 14.67 | 7.52 | 8.45 | 7.41 | 233105 |
| 1737070800 | 7.36 | -0.08 | -1.08 | 7.47 | 7.69 | 7.26 | 76704 |
| 1736984400 | 7.44 | -0.26 | -3.38 | 7.7 | 7.7 | 7.38 | 18193 |
| 1736898000 | 7.7 | 0.42 | 5.77 | 7.28 | 7.77 | 7.28 | 239667 |
| 1736811600 | 7.28 | 0.17 | 2.39 | 7 | 7.4 | 6.87 | 108490 |
| 1736552400 | 7.11 | 0.06 | 0.85 | 7.02 | 7.15 | 6.945 | 101452 |
| 1736379600 | 7.05 | 0.15 | 2.17 | 6.82 | 7.2472 | 6.82 | 77203 |
| 1736293200 | 6.9 | 0.05 | 0.73 | 7.005 | 7.005 | 6.8 | 16042 |
| 1736206800 | 6.85 | -0.16 | -2.28 | 6.91 | 7.01 | 6.85 | 6757 |
| 1735947600 | 7.01 | 0.03 | 0.43 | 7.04 | 7.0982 | 6.95 | 7178 |
| 1735861200 | 6.98 | 0.12 | 1.75 | 6.99 | 7.16 | 6.92 | 19113 |
| 1735688400 | 6.86 | 0.13 | 1.93 | 6.77 | 6.9 | 6.62 | 43142 |
| 1735602000 | 6.73 | -0.12 | -1.75 | 6.65 | 6.8 | 6.51 | 94603 |
| 1735342800 | 6.85 | 0.14 | 2.09 | 6.53 | 6.92 | 6.51 | 28598 |
| 1735256400 | 6.71 | -0.17 | -2.47 | 6.9 | 6.9 | 6.5199999 | 90443 |
| 1735077840 | 6.88 | 0.25 | 3.77 | 6.79 | 6.94 | 6.57 | 7356 |
| 1734997200 | 6.63 | -0.15 | -2.21 | 6.62 | 6.8 | 6.62 | 43725 |
| 1734738000 | 6.78 | 0.12 | 1.80 | 6.695 | 6.835 | 6.64 | 10526 |
| 1734651600 | 6.66 | -0.03 | -0.45 | 6.675 | 6.84 | 6.51 | 29820 |
| 1734565200 | 6.69 | 0.09 | 1.36 | 6.5975 | 6.7761 | 6.565 | 31335 |
| 1734478800 | 6.6 | -0.12 | -1.79 | 6.5635 | 6.76 | 6.5635 | 41586 |
| 1734392400 | 6.72 | 0.21 | 3.23 | 6.565 | 6.8 | 6.51 | 22264 |
| 1734133200 | 6.51 | -0.44 | -6.33 | 6.85 | 6.935 | 6.51 | 49048 |
| 1734046800 | 6.95 | 0.02 | 0.29 | 6.95 | 6.99 | 6.8 | 24127 |
| 1733960400 | 6.93 | 0.01 | 0.14 | 6.905 | 7.01 | 6.9 | 34915 |
| 1733874000 | 6.92 | -0.05 | -0.72 | 6.925 | 6.97 | 6.92 | 4400 |
| 1733787600 | 6.97 | -0.05 | -0.71 | 7.05 | 7.05 | 6.93 | 20077 |
| 1733528400 | 7.02 | 0.02 | 0.29 | 6.9526 | 7.1 | 6.9526 | 19455 |
| 1733442000 | 7 | -0.02 | -0.28 | 7.11 | 7.11 | 6.95 | 10975 |
| 1733355600 | 7.02 | 0.04 | 0.57 | 7.075 | 7.09 | 6.9 | 43359 |
| 1733269200 | 6.98 | -0.03 | -0.43 | 6.85 | 7.07 | 6.85 | 21365 |
| 1733182800 | 7.01 | -0.18 | -2.50 | 7.11 | 7.1999 | 6.89 | 21829 |
| 1732917840 | 7.19 | -0.02 | -0.28 | 7.192 | 7.2518 | 7.1305 | 8930 |
| 1732750800 | 7.21 | -0.3 | -3.99 | 7.5 | 7.6 | 7 | 43216 |
| 1732664400 | 7.51 | 0.43 | 6.07 | 6.96 | 7.68 | 6.88 | 45563 |
| 1732578000 | 7.08 | 0.02 | 0.28 | 7.06 | 7.25 | 6.8 | 163939 |
| 1732318800 | 7.06 | -0.06 | -0.84 | 7.14 | 7.14 | 6.9201 | 18018 |
| 1732232400 | 7.12 | 0.08 | 1.14 | 6.86 | 7.19 | 6.69 | 43223 |
| 1732146000 | 7.04 | -0.21 | -2.90 | 7 | 7.36 | 6.72 | 69319 |
| 1732059600 | 7.25 | 0.19 | 2.69 | 7.12 | 7.36 | 6.9 | 48130 |
| 1731973200 | 7.06 | 0.05 | 0.71 | 7.005 | 7.11 | 6.8 | 45558 |
| 1731714000 | 7.01 | -0.16 | -2.23 | 7.0501 | 7.18 | 6.91 | 22141 |
| 1731627600 | 7.17 | 0.19 | 2.72 | 7 | 7.2 | 7 | 14914 |
| 1731541200 | 6.98 | 0.08 | 1.16 | 6.8506 | 7.01 | 6.73 | 25303 |
| 1731454800 | 6.9 | -0.08 | -1.08 | 7.05 | 7.05 | 6.76 | 116724 |
| 1731368400 | 6.975 | 0.01 | 0.22 | 6.875 | 7 | 6.875 | 9007 |
| 1731109200 | 6.96 | 0.12 | 1.75 | 7 | 7.095 | 6.88 | 11349 |
| 1731022800 | 6.84 | 0.16 | 2.40 | 6.69 | 6.9048 | 6.66 | 17288 |
| 1730936400 | 6.68 | 0.08 | 1.21 | 6.7 | 6.73 | 6.57 | 11730 |
| 1730850000 | 6.6 | 0 | 0.00 | 6.66 | 6.76 | 6.57 | 30812 |
| 1730763600 | 6.6 | -0.23 | -3.37 | 6.8 | 6.885 | 6.57 | 32133 |
| 1730500800 | 6.83 | 0.07 | 1.04 | 6.78 | 6.9 | 6.6 | 32609 |
| 1730414400 | 6.76 | -0.32 | -4.52 | 7.0014 | 7.03 | 6.74 | 83093 |
| 1730328000 | 7.08 | 0.02 | 0.28 | 7.13 | 7.13 | 7.01 | 5695 |
| 1730241600 | 7.06 | 0.1 | 1.44 | 7.01 | 7.12 | 6.94 | 16448 |
| 1730155200 | 6.96 | 0.01 | 0.14 | 7.02 | 7.03 | 6.91 | 15365 |
| 1729896000 | 6.95 | -0.08 | -1.14 | 7.05 | 7.1 | 6.92 | 9808 |
| 1729809600 | 7.03 | 0 | 0.00 | 7.08 | 7.13 | 6.94 | 6123 |
| 1729723200 | 7.03 | 0.08 | 1.15 | 7 | 7.12 | 6.96 | 7956 |
| 1729636800 | 6.95 | -0.1 | -1.42 | 6.92 | 7.02 | 6.9 | 5217 |
