ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,112.21
-0.04%
US Tech 100
21,513.60
-0.06%
다우존스 지수
44,417.65
-0.29%
Bitcoin
94,199.17
-1.64%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. BlackSky Technology Inc (BKSY) 시세

BlackSky Technology Inc

BlackSky Technology Inc (BKSY)

NYSE
19.35
2.52
( 14.97% )
업데이트: 04:56:50
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
19.35
매수가
-
매도가
-
거래량
3,325,723
17.12 일간 변동폭 20.50
3.86 52주 범위 20.50
market_cap
595.572M
전일 종가
16.83
개장가
17.50
최근 거래 시간
10
@
19.35
마지막 거래 시간
04:56:53
재정 규모
US$ 64,691,578
VWAP
19.4519
평균 볼륨(3m)
1,299,927
발행 주식
30,778,934
배당수익률
-
주가수익률
-6.52
주당순이익(EPS)
-1.75
매출
94.49M
순이익
-53.86M

BlackSky Technology Inc 정보

BlackSky Technology Inc is a provider of real-time geospatial intelligence. The company monitors activities and facilities worldwide by harnessing the world's emerging sensor networks and leveraging its own satellite constellation. BlackSky Technology Inc is a provider of real-time geospatial intelligence. The company monitors activities and facilities worldwide by harnessing the world's emerging sensor networks and leveraging its own satellite constellation.

섹터
Blank Checks
산업
Radio, Tv Broadcast, Comm Eq
웹사이트
www.blacksky.com
본부
Wilmington, Delaware, USA
설립됨
2018
BlackSky Technology Inc is listed in the Blank Checks sector of the 뉴욕 증권거래소 with ticker BKSY. The last closing price for BlackSky Technology was US$16.83. Over the last year, BlackSky Technology shares have traded in a share price range of US$ 3.86 to US$ 20.50.

BlackSky Technology currently has 30,778,934 shares in issue. The market capitalisation of BlackSky Technology is US$518.01 million. BlackSky Technology has a price to earnings ratio (PE ratio) of -6.52.

BlackSky Technology (BKSY) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

861k

Calls / Puts

850.00%

매수 / 매도

50.00%

OTM / ITM

58.33%

Sweeps 비율

0.00%

BKSY 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.588.8913899831217.7720.515.75125152217.1021698CS
47.0156.807131280412.3420.511.5501198795215.06339193CS
12870.484581497811.3520.59.31129992713.07593588CS
2610.55119.8863636368.820.53.8611716149.93437311CS
526.3949.305555555612.9620.53.868697039.84417379CS
156-3.13-13.923487544522.4829.843.86146231415.72570721CS
260-75.05-79.502118644194.4105.63.86137310319.00661635CS

BKSY - Frequently Asked Questions (FAQ)

What is the current BlackSky Technology share price?
The current share price of BlackSky Technology is US$ 19.35
How many BlackSky Technology shares are in issue?
BlackSky Technology has 30,778,934 shares in issue
What is the market cap of BlackSky Technology?
The market capitalisation of BlackSky Technology is USD 518.01M
What is the 1 year trading range for BlackSky Technology share price?
BlackSky Technology has traded in the range of US$ 3.86 to US$ 20.50 during the past year
What is the PE ratio of BlackSky Technology?
The price to earnings ratio of BlackSky Technology is -6.52
What is the cash to sales ratio of BlackSky Technology?
The cash to sales ratio of BlackSky Technology is 3.72
What is the reporting currency for BlackSky Technology?
BlackSky Technology reports financial results in USD
What is the latest annual turnover for BlackSky Technology?
The latest annual turnover of BlackSky Technology is USD 94.49M
What is the latest annual profit for BlackSky Technology?
The latest annual profit of BlackSky Technology is USD -53.86M
What is the registered address of BlackSky Technology?
The registered address for BlackSky Technology is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the BlackSky Technology website address?
The website address for BlackSky Technology is www.blacksky.com
Which industry sector does BlackSky Technology operate in?
BlackSky Technology operates in the RADIO, TV BROADCAST, COMM EQ sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GWHESS Tech Inc
US$ 5.35
(33.42%)
217.63k
YSGYatsen Holding Limited
US$ 4.075
(17.44%)
241.64k
WBXWallbox NV
US$ 0.574
(17.38%)
853.56k
VMIValmont Industries
US$ 376.32
(17.31%)
237.8k
OSCROscar Health Inc
US$ 15.725
(16.83%)
11.44M
DFINDonnelley Financial Solutions Inc
US$ 51.66
(-21.55%)
535.31k
JELDJELD WEN Holding Inc
US$ 7.06
(-19.68%)
2.83M
RCUSArcus Biosciences Inc
US$ 11.221
(-14.34%)
3.49M
EDREndeavor Group Holdings Inc
US$ 30.92
(-12.08%)
502.09k
FLRFluor Corp
US$ 38.63
(-10.99%)
6.33M
ACHRArcher Aviation Inc
US$ 10.70
(3.38%)
61.4M
BBAIBigBear ai Holdings Inc
US$ 8.4976
(-5.79%)
50.25M
QBTSD Wave Quantum Inc
US$ 5.97
(-6.28%)
46.21M
FFord Motor Company
US$ 9.295
(-1.95%)
43.75M
NIONIO Inc
US$ 4.385
(-1.24%)
35.87M

BKSY Discussion

게시물 보기
81vette 81vette 2 주 전
Lovin this mofo,like the energizer bunny,8% today alone,launch coming omg babe!!
👍️0
Invest-in-America Invest-in-America 3 주 전
BKSY: That is quite a contract!
"BlackSky Wins New, More Than $100 Million Contract from Strategic International Defense Sector Customer for Gen-3 Real-Time, Space-Based Monitoring Capabilities"
👍️0
BottomBounce BottomBounce 1 월 전
Blacksky Technology $BKSY Total Debt (mrq) $105.79M Book Value Per Share (mrq) $3.62
👍️0
81vette 81vette 2 월 전
Uptrend continues,new highs
👍️0
81vette 81vette 3 월 전
Ppl starting to connect the dots
👍️0
morokoy morokoy 3 월 전
Holding steady, no negative surprises in today's E/R.
👍️0
BIOCHEMUP BIOCHEMUP 5 월 전
Might be a buy right now.
👍️0
Monksdream Monksdream 5 월 전
BKSY under $6
👍️0
Monksdream Monksdream 5 월 전
BKSY new 52 week low
👍️0
glenn1919 glenn1919 5 월 전
BKSY.............................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
simbaba simbaba 5 월 전
Did you mean to say money flushed down the toilet?
👍️0
glenn1919 glenn1919 6 월 전
BKSY........................................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
Porterhouse10 Porterhouse10 10 월 전
Love the 1 year chart, Palantir is involved, the DD says so, connect the dots, Patience pays, JMO!
👍️0
Porterhouse10 Porterhouse10 10 월 전
No brainer IMO, $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 10 월 전
At these prices I feel like Blacksky is $ in the bank.
👍️0
Porterhouse10 Porterhouse10 10 월 전
They have 5 more Satellites due to go up with RocketLab, hope soon to add to their Constellation and have 22 in orbit $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 10 월 전
And buyout value in my thinking is $15 minimum.
👍️0
joseytheoutlawwales joseytheoutlawwales 10 월 전
I figured a buyout by another entity for sure, just wasn’t sure if it would be them or another; aerospace, defense Co, something.
👍️0
Porterhouse10 Porterhouse10 10 월 전
This will be bought out by Palantir imo, already have some stake, makes sense $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 12 월 전
Yoy revs up 45% and we drop?! Buy!!!
👍️0
Porterhouse10 Porterhouse10 1 년 전
Looking for $1.80 break $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 1 년 전
Finally some upward traction
👍️ 1
Monksdream Monksdream 1 년 전
BKSY new 52 week low
👍️0
Porterhouse10 Porterhouse10 1 년 전
Yep loaded between $1.12 and $1.21, 17 Satellites in the Constellation, 5 more due to go Up, contracts coming in and contracts renewals as well $BKSY GLTY!
👍️ 1
sherman106 sherman106 1 년 전
Porterhouse.......... What better timing to buy Bksy than now....... I bought stock a week ago....... Great movement.........
👍️0
Porterhouse10 Porterhouse10 1 년 전
Buying $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 년 전
Looks like the Street liked the quarterly conference call. Up 10% on 1.5 million shares. The full year guidance was positive. I also own some Planet Labs and it was up today also. Combining satelitte imagery with AI is the way to go. Should be a growth business for a decade or more. It looks like they have a handle on making it a sound business. TWT.
👍️ 1
Rayn_Makr Rayn_Makr 2 년 전
Up 4.8% on 1.75 million shares. Signs of life?
Not a bad day and looks like most of the market is Red.
SATL was green too.
👍️0
beenhadbefore beenhadbefore 2 년 전
Maybe, but why put up more satellites?
👍️0
Porterhouse10 Porterhouse10 2 년 전
Future of watching it go sub $1.00, then delist
👍️0
beenhadbefore beenhadbefore 2 년 전
The future......is in this deal!
👍️0
Limey42 Limey42 2 년 전
Financials as expected. Almost glad it dipped as it kept the day traders at bay. Organic growth is the way to go. Long hold!!!!
👍️0
Scumbag Fraudsters Scumbag Fraudsters 2 년 전
Two UUUGE PRs today and she sunk.

What's that I smell?

👍️0
Porterhouse10 Porterhouse10 2 년 전
Told ya $BKSY
👍️0
Porterhouse10 Porterhouse10 2 년 전
She's gettin ready Boys and Girls $BKSY
👍️0
Limey42 Limey42 2 년 전
Got it. Tx bro and GL to everyone!
👍️0
Porterhouse10 Porterhouse10 2 년 전
I'm in 2700 shares @1.73 $BKSY $DNA $ASYS $IOVA
👍️0
Hole shot King Hole shot King 2 년 전
I think this is what was being talk about

https://www.blacksky.com/ai-accelerator/

https://en.wikipedia.org/wiki/AI_accelerator

$BKSY
👍️0
Limey42 Limey42 2 년 전
AI?
👍️0
makinezmoney makinezmoney 2 년 전
$BKSY: This AI player is due for a run


NOw at $1.90............ could get back over $5


GO $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 년 전
Thank You Maxar
Wish I could say I owned 5,000 shares but looks like PL and BKSY are gaining as a result. PL had great quarterly results lately FWIW.
👍️0
Rayn_Makr Rayn_Makr 2 년 전
It's great to see the daily volume pick up and agree that this is due to the recent presentations. I love these numbers:

Q3 Revenue up 113% Compared to Prior Year Quarter

Imagery and Software Analytical Services Revenue Grew to 89% of Total Revenue

Company Affirms Upper End of Full Year 2022 Revenue Guidance
👍️ 1
Limey42 Limey42 2 년 전
Pleasant few days with increased volume and price. Feels like the investor conferences might be going well! Fundamentals are great.
👍️0
Porterhouse10 Porterhouse10 2 년 전
Boom, 2 green days on a mixed bag and mostly red in the Markets, about to break even here $BKSY
👍️ 1
Limey42 Limey42 2 년 전
Noice!! More money in the coffers!
👍️0
Porterhouse10 Porterhouse10 2 년 전
Thx and GL out there! Loaded more $UEC yesterday, love the overall chart jmo
👍️0
Rayn_Makr Rayn_Makr 2 년 전
The investor presentation was updated 11/8/2022. It is very impressive. Makes me want to double down.

https://d1io3yog0oux5.cloudfront.net/_10ddd07ba62cb3788e65c4c917cd06ec/blacksky/db/856/7584/pdf/BKSY+Investor+Presentation+-+November+2022+%281%29.pdf

Thanks for the RKLB suggestion.
👍️0
Limey42 Limey42 2 년 전
Yup, a tough market right now. Adding here is a no brainer! Best of luck.
👍️0
Porterhouse10 Porterhouse10 2 년 전
Talk about selling the News on Fins Year over Quarter up 113%, Full high end guidance for the rest of 2022, their A.I. imaging Fins up 89% as compared to last year's quarter, adding here jmo $BKSY
👍️0
Porterhouse10 Porterhouse10 2 년 전
Haven't been watching $PL ,but watching $RKLB a bit, been playing $UEC $ASYS $DNA, as far as $BKSY it's holding pretty well added some $1.48's now just being patient.
👍️0

최근 히스토리

NYSE
BKSY
BlackSky Technology
AQSE
OTAQ
Otaq
BIT
IUKD
Exchange Trading Funds
BIT
UC59VY
Unicredit Bank
BIT
UV4L38
UniCredit Bank
BIT
USEE
ETF
USOTC
CHYFF
Cathay Financial (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지