ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,874.00
1.71%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,482.92
-0.62%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. BlackSky Technology Inc (BKSY) 시세

BlackSky Technology Inc

BlackSky Technology Inc (BKSY)

NYSE
11.73
1.28
(12.25%)
마감 18 1월 6:00AM
15분 지연
11.88
0.15
(1.28%)
시간외 거래: 9:58AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
11.88
매수가
-
매도가
-
거래량
1,699,001
10.21 일간 변동폭 11.92
3.86 52주 범위 14.16
market_cap
365.654M
전일 종가
10.45
개장가
10.66
최근 거래 시간
1
@
12
마지막 거래 시간
재정 규모
US$ 18,847,468
VWAP
11.0933
평균 볼륨(3m)
1,006,133
발행 주식
30,778,934
배당수익률
-
주가수익률
-6.52
주당순이익(EPS)
-1.75
매출
94.49M
순이익
-53.86M

BlackSky Technology Inc 정보

BlackSky Technology Inc is a provider of real-time geospatial intelligence. The company monitors activities and facilities worldwide by harnessing the world's emerging sensor networks and leveraging its own satellite constellation. BlackSky Technology Inc is a provider of real-time geospatial intelligence. The company monitors activities and facilities worldwide by harnessing the world's emerging sensor networks and leveraging its own satellite constellation.

섹터
Radio, Tv Broadcast, Comm Eq
산업
Radio, Tv Broadcast, Comm Eq
웹사이트
www.blacksky.com
본부
Wilmington, Delaware, USA
설립됨
-
BlackSky Technology Inc is listed in the Radio, Tv Broadcast, Comm Eq sector of the 뉴욕 증권거래소 with ticker BKSY. The last closing price for BlackSky Technology was US$10.45. Over the last year, BlackSky Technology shares have traded in a share price range of US$ 3.86 to US$ 14.16.

BlackSky Technology currently has 30,778,934 shares in issue. The market capitalisation of BlackSky Technology is US$321.64 million. BlackSky Technology has a price to earnings ratio (PE ratio) of -6.52.

BlackSky Technology (BKSY) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

329k

Calls / Puts

450.00%

매수 / 매도

37.50%

OTM / ITM

83.33%

Sweeps 비율

0.00%

BKSY 최신 뉴스

추가 뉴스

BlackSky Selected for $200M Luno B IDIQ

BlackSky Technology Inc. (NYSE: BKSY) was selected by the National Geospatial-Intelligence Agency as one of the vendors for the $200 million Luno B commercial data indefinite delivery, indefinite...

17 1월 2025
Business Wire

BlackSky Wins Electro-Optical Commercial Layer Extension Contract with the National Reconnaissance Office for Gen-2 Services and Feature Enhancements

NRO early commitment secures services until mid-2026 and includes valuable imagery search and task management upgrades BlackSky Technology Inc. (NYSE: BKSY) won an Electro-Optical Commercial...

14 1월 2025
Business Wire

BlackSky Wins U.S. Space Force Rapid Procurement Contracts Supporting Tactical Surveillance, Reconnaissance and Tracking Missions

Online global data marketplace accelerates BlackSky’s delivery of AI-enabled analytics services to U.S. combatant commands worldwide for situational awareness and operational planning BlackSky...

10 1월 2025
Business Wire

BlackSky to Present at the 27th Annual Needham Growth Conference

BlackSky Technology Inc. (NYSE: BKSY) will participate in the following upcoming investor event. 27th Annual Needham Growth Conference Date: Thursday, January 16, 2025 Presentation: 2:15 p.m...

08 1월 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

01 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 12월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.9519.63746223569.93129.317670669.90373137CS
41.967919.85351237389.912112.649.3192445110.73411406CS
125.2679.45619335356.6212.646.2510061339.69020873CS
262.4425.84745762719.4412.643.868998418.2159695CS
521.8818.81014.163.867506938.94547974CS
156-13.96-54.024767801925.8429.843.86141826315.84943351CS
260-82.52-87.415254237394.4105.63.86135697919.16267292CS

BKSY - Frequently Asked Questions (FAQ)

What is the current BlackSky Technology share price?
The current share price of BlackSky Technology is US$ 11.88
How many BlackSky Technology shares are in issue?
BlackSky Technology has 30,778,934 shares in issue
What is the market cap of BlackSky Technology?
The market capitalisation of BlackSky Technology is USD 321.64M
What is the 1 year trading range for BlackSky Technology share price?
BlackSky Technology has traded in the range of US$ 3.86 to US$ 14.16 during the past year
What is the PE ratio of BlackSky Technology?
The price to earnings ratio of BlackSky Technology is -6.52
What is the cash to sales ratio of BlackSky Technology?
The cash to sales ratio of BlackSky Technology is 3.72
What is the reporting currency for BlackSky Technology?
BlackSky Technology reports financial results in USD
What is the latest annual turnover for BlackSky Technology?
The latest annual turnover of BlackSky Technology is USD 94.49M
What is the latest annual profit for BlackSky Technology?
The latest annual profit of BlackSky Technology is USD -53.86M
What is the registered address of BlackSky Technology?
The registered address for BlackSky Technology is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the BlackSky Technology website address?
The website address for BlackSky Technology is www.blacksky.com
Which industry sector does BlackSky Technology operate in?
BlackSky Technology operates in the RADIO, TV BROADCAST, COMM EQ sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

BKSY Discussion

게시물 보기
BottomBounce BottomBounce 9 시간 전
Blacksky Technology $BKSY Total Debt (mrq) $105.79M Book Value Per Share (mrq) $3.62
👍️0
81vette 81vette 1 월 전
Uptrend continues,new highs
👍️0
81vette 81vette 2 월 전
Ppl starting to connect the dots
👍️0
morokoy morokoy 2 월 전
Holding steady, no negative surprises in today's E/R.
👍️0
BIOCHEMUP BIOCHEMUP 4 월 전
Might be a buy right now.
👍️0
Monksdream Monksdream 4 월 전
BKSY under $6
👍️0
Monksdream Monksdream 4 월 전
BKSY new 52 week low
👍️0
glenn1919 glenn1919 4 월 전
BKSY.............................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
simbaba simbaba 4 월 전
Did you mean to say money flushed down the toilet?
👍️0
glenn1919 glenn1919 5 월 전
BKSY........................................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
Porterhouse10 Porterhouse10 9 월 전
Love the 1 year chart, Palantir is involved, the DD says so, connect the dots, Patience pays, JMO!
👍️0
Porterhouse10 Porterhouse10 9 월 전
No brainer IMO, $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 9 월 전
At these prices I feel like Blacksky is $ in the bank.
👍️0
Porterhouse10 Porterhouse10 9 월 전
They have 5 more Satellites due to go up with RocketLab, hope soon to add to their Constellation and have 22 in orbit $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 9 월 전
And buyout value in my thinking is $15 minimum.
👍️0
joseytheoutlawwales joseytheoutlawwales 9 월 전
I figured a buyout by another entity for sure, just wasn’t sure if it would be them or another; aerospace, defense Co, something.
👍️0
Porterhouse10 Porterhouse10 9 월 전
This will be bought out by Palantir imo, already have some stake, makes sense $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 11 월 전
Yoy revs up 45% and we drop?! Buy!!!
👍️0
Porterhouse10 Porterhouse10 11 월 전
Looking for $1.80 break $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 11 월 전
Finally some upward traction
👍️ 1
Monksdream Monksdream 1 년 전
BKSY new 52 week low
👍️0
Porterhouse10 Porterhouse10 1 년 전
Yep loaded between $1.12 and $1.21, 17 Satellites in the Constellation, 5 more due to go Up, contracts coming in and contracts renewals as well $BKSY GLTY!
👍️ 1
sherman106 sherman106 1 년 전
Porterhouse.......... What better timing to buy Bksy than now....... I bought stock a week ago....... Great movement.........
👍️0
Porterhouse10 Porterhouse10 1 년 전
Buying $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 년 전
Looks like the Street liked the quarterly conference call. Up 10% on 1.5 million shares. The full year guidance was positive. I also own some Planet Labs and it was up today also. Combining satelitte imagery with AI is the way to go. Should be a growth business for a decade or more. It looks like they have a handle on making it a sound business. TWT.
👍️ 1
Rayn_Makr Rayn_Makr 2 년 전
Up 4.8% on 1.75 million shares. Signs of life?
Not a bad day and looks like most of the market is Red.
SATL was green too.
👍️0
beenhadbefore beenhadbefore 2 년 전
Maybe, but why put up more satellites?
👍️0
Porterhouse10 Porterhouse10 2 년 전
Future of watching it go sub $1.00, then delist
👍️0
beenhadbefore beenhadbefore 2 년 전
The future......is in this deal!
👍️0
Limey42 Limey42 2 년 전
Financials as expected. Almost glad it dipped as it kept the day traders at bay. Organic growth is the way to go. Long hold!!!!
👍️0
Scumbag Fraudsters Scumbag Fraudsters 2 년 전
Two UUUGE PRs today and she sunk.

What's that I smell?

👍️0
Porterhouse10 Porterhouse10 2 년 전
Told ya $BKSY
👍️0
Porterhouse10 Porterhouse10 2 년 전
She's gettin ready Boys and Girls $BKSY
👍️0
Limey42 Limey42 2 년 전
Got it. Tx bro and GL to everyone!
👍️0
Porterhouse10 Porterhouse10 2 년 전
I'm in 2700 shares @1.73 $BKSY $DNA $ASYS $IOVA
👍️0
Hole shot King Hole shot King 2 년 전
I think this is what was being talk about

https://www.blacksky.com/ai-accelerator/

https://en.wikipedia.org/wiki/AI_accelerator

$BKSY
👍️0
Limey42 Limey42 2 년 전
AI?
👍️0
makinezmoney makinezmoney 2 년 전
$BKSY: This AI player is due for a run


NOw at $1.90............ could get back over $5


GO $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 년 전
Thank You Maxar
Wish I could say I owned 5,000 shares but looks like PL and BKSY are gaining as a result. PL had great quarterly results lately FWIW.
👍️0
Rayn_Makr Rayn_Makr 2 년 전
It's great to see the daily volume pick up and agree that this is due to the recent presentations. I love these numbers:

Q3 Revenue up 113% Compared to Prior Year Quarter

Imagery and Software Analytical Services Revenue Grew to 89% of Total Revenue

Company Affirms Upper End of Full Year 2022 Revenue Guidance
👍️ 1
Limey42 Limey42 2 년 전
Pleasant few days with increased volume and price. Feels like the investor conferences might be going well! Fundamentals are great.
👍️0
Porterhouse10 Porterhouse10 2 년 전
Boom, 2 green days on a mixed bag and mostly red in the Markets, about to break even here $BKSY
👍️ 1
Limey42 Limey42 2 년 전
Noice!! More money in the coffers!
👍️0
Porterhouse10 Porterhouse10 2 년 전
Thx and GL out there! Loaded more $UEC yesterday, love the overall chart jmo
👍️0
Rayn_Makr Rayn_Makr 2 년 전
The investor presentation was updated 11/8/2022. It is very impressive. Makes me want to double down.

https://d1io3yog0oux5.cloudfront.net/_10ddd07ba62cb3788e65c4c917cd06ec/blacksky/db/856/7584/pdf/BKSY+Investor+Presentation+-+November+2022+%281%29.pdf

Thanks for the RKLB suggestion.
👍️0
Limey42 Limey42 2 년 전
Yup, a tough market right now. Adding here is a no brainer! Best of luck.
👍️0
Porterhouse10 Porterhouse10 2 년 전
Talk about selling the News on Fins Year over Quarter up 113%, Full high end guidance for the rest of 2022, their A.I. imaging Fins up 89% as compared to last year's quarter, adding here jmo $BKSY
👍️0
Porterhouse10 Porterhouse10 2 년 전
Haven't been watching $PL ,but watching $RKLB a bit, been playing $UEC $ASYS $DNA, as far as $BKSY it's holding pretty well added some $1.48's now just being patient.
👍️0
Rayn_Makr Rayn_Makr 2 년 전
I like to see the upcoming presentations. Hope it leads to some much needed institutional investors. Volume is much needed although I'm glad to see it hasn't dropped much below $1.5 on low volume. Only one way to go, eh? Long string theory says it goes nuclear and this is a buying opportunity and the market is in a confirmed down trend and .... :-0 I know, I'm not funny.

Are you watching PL? The chart looks good and I'm almost back to break even.
👍️0
Porterhouse10 Porterhouse10 2 년 전
Long string theory sentence haaa, for what it's worth, like their transparency on Social Media as a shareholder
👍️0

최근 히스토리

NYSE
BKSY
BlackSky Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유