ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,903.80
0.17%
US Tech 100
20,047.80
0.23%
다우존스 지수
43,254.46
-0.31%
Bitcoin
92,438.22
2.09%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. BlackSky Technology Inc (BKSY) 시세

BlackSky Technology Inc

BlackSky Technology Inc (BKSY)

NYSE
9.57
0.52
( 5.75% )
업데이트: 01:28:05
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
9.57
매수가
-
매도가
-
거래량
377,199
9.00 일간 변동폭 9.716
3.86 52주 범위 14.16
market_cap
178.134M
전일 종가
9.05
개장가
9.10
최근 거래 시간
100
@
9.57
마지막 거래 시간
01:28:05
재정 규모
US$ 3,570,900
VWAP
9.4669
평균 볼륨(3m)
1,050,026
발행 주식
18,613,794
배당수익률
-
주가수익률
-3.94
주당순이익(EPS)
-2.89
매출
94.49M
순이익
-53.86M

BlackSky Technology Inc 정보

BlackSky Technology Inc is a provider of real-time geospatial intelligence. The company monitors activities and facilities worldwide by harnessing the world's emerging sensor networks and leveraging its own satellite constellation. BlackSky Technology Inc is a provider of real-time geospatial intelligence. The company monitors activities and facilities worldwide by harnessing the world's emerging sensor networks and leveraging its own satellite constellation.

섹터
Radio, Tv Broadcast, Comm Eq
산업
Radio, Tv Broadcast, Comm Eq
웹사이트
www.blacksky.com
본부
Wilmington, Delaware, USA
설립됨
-
BlackSky Technology Inc is listed in the Radio, Tv Broadcast, Comm Eq sector of the 뉴욕 증권거래소 with ticker BKSY. The last closing price for BlackSky Technology was US$9.05. Over the last year, BlackSky Technology shares have traded in a share price range of US$ 3.86 to US$ 14.16.

BlackSky Technology currently has 18,613,794 shares in issue. The market capitalisation of BlackSky Technology is US$168.45 million. BlackSky Technology has a price to earnings ratio (PE ratio) of -3.94.

BlackSky Technology (BKSY) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

145k

Calls / Puts

400.00%

매수 / 매도

33.33%

OTM / ITM

66.67%

Sweeps 비율

0.00%

BKSY 최신 뉴스

추가 뉴스

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

14 11월 2024
Edgar (US Regulatory)

BlackSky to Participate at Three Upcoming Investor Conferences

BlackSky Technology Inc. (NYSE: BKSY) will participate in the following upcoming investor events in November and December. Deutsche Bank 2024 Global Space Summit Date: Wednesday, November 20...

13 11월 2024
Business Wire

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

13 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

08 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 11월 2024
Edgar (US Regulatory)

BlackSky Reports Third Quarter 2024 Results

Company Receives New Awards Valued up to $780 Million YTD Revenue Growth of 22%; Company Reaffirms Full Year 2024 Guidance First Gen-3 Satellite Completing Final Pre-Ship Testing BlackSky...

07 11월 2024
Business Wire

LeoStella and BlackSky Selected for Space Development Agency Hybrid Acquisition for Proliferated Low-Earth Orbit program

The Space Development Agency (SDA) has selected LeoStella to support the Hybrid Acquisition for Proliferated Low-Earth Orbit (HALO) program. This is a novel opportunity for nontraditional defense...

24 10월 2024
Business Wire

BlackSky to Host Third Quarter 2024 Results Conference Call

BlackSky Technology Inc. (NYSE: BKSY) will host a conference call to discuss third quarter 2024 financial results and its business outlook on Thursday, November 7, 2024, at 8:30 a.m. EST. A press...

18 10월 2024
Business Wire

BlackSky Wins Seven-Figure Contract for Advanced Space Domain Awareness Solutions

Deal unlocks use of constellation capacity, immediately meeting demand for cutting-edge Non-Earth Imagery to address critical needs in Space Situational Awareness BlackSky Technology Inc. (NYSE:...

08 10월 2024
Business Wire

BlackSky Wins Five-Year NGA Luno A Contract Valued Up to $290 Million to Monitor Global Economic Activity and Military Capability

Indefinite delivery, indefinite quantity contract validates demand for BlackSky’s ability to deliver industry-leading commercial real-time, AI-driven monitoring services at scale BlackSky...

03 10월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.0827.77036048067.499.7166.9414359518.29875153CS
42.9644.78063540096.619.7166.0111293527.44497904CS
12-0.19-1.946721311489.76103.8610500266.49296532CS
26-0.19-1.946721311489.7610.643.868035977.31809121CS
52-0.83-7.9807692307710.414.163.867058458.77798254CS
156-63.39-86.883223684272.9673.63.86141653416.97773129CS
260-84.83-89.862288135694.4105.63.86137759119.4361533CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIC3 AI Inc
US$ 31.00
(16.80%)
12.12M
DOUGDouglas Elliman Inc
US$ 2.29
(16.24%)
955.44k
LMNDLemonade Inc
US$ 39.398
(14.83%)
2.78M
BBAIBigBear ai Holdings Inc
US$ 2.0201
(14.78%)
12.39M
BKKTBakkt Holdings Inc
US$ 34.00
(14.44%)
11.53M
SOSSOS Limited
US$ 8.31
(-20.87%)
40.31k
ZEPPZepp Health Corporation
US$ 2.65
(-15.34%)
24.26k
LEVLion Electric Company
US$ 0.244591
(-14.98%)
558.08k
DNMRDanimer Scientific Inc
US$ 6.90
(-14.18%)
112.49k
WBXWallbox NV
US$ 0.5999
(-10.48%)
618.67k
PLTRPalantir Technologies Inc
US$ 61.235
(-0.04%)
39.85M
NIONIO Inc
US$ 4.6172
(-1.13%)
34.19M
NOKNokia Corp
US$ 4.215
(-5.49%)
25.96M
WMTWalmart Inc
US$ 87.2101
(3.72%)
18.94M
NUNu Holdings Ltd
US$ 13.58
(-0.51%)
16.78M

BKSY Discussion

게시물 보기
81vette 81vette 6 일 전
Ppl starting to connect the dots
👍️0
morokoy morokoy 2 주 전
Holding steady, no negative surprises in today's E/R.
👍️0
BIOCHEMUP BIOCHEMUP 2 월 전
Might be a buy right now.
👍️0
Monksdream Monksdream 2 월 전
BKSY under $6
👍️0
Monksdream Monksdream 2 월 전
BKSY new 52 week low
👍️0
glenn1919 glenn1919 2 월 전
BKSY.............................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
simbaba simbaba 2 월 전
Did you mean to say money flushed down the toilet?
👍️0
glenn1919 glenn1919 3 월 전
BKSY........................................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
Porterhouse10 Porterhouse10 7 월 전
Love the 1 year chart, Palantir is involved, the DD says so, connect the dots, Patience pays, JMO!
👍️0
Porterhouse10 Porterhouse10 7 월 전
No brainer IMO, $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 7 월 전
At these prices I feel like Blacksky is $ in the bank.
👍️0
Porterhouse10 Porterhouse10 7 월 전
They have 5 more Satellites due to go up with RocketLab, hope soon to add to their Constellation and have 22 in orbit $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 7 월 전
And buyout value in my thinking is $15 minimum.
👍️0
joseytheoutlawwales joseytheoutlawwales 7 월 전
I figured a buyout by another entity for sure, just wasn’t sure if it would be them or another; aerospace, defense Co, something.
👍️0
Porterhouse10 Porterhouse10 7 월 전
This will be bought out by Palantir imo, already have some stake, makes sense $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 9 월 전
Yoy revs up 45% and we drop?! Buy!!!
👍️0
Porterhouse10 Porterhouse10 9 월 전
Looking for $1.80 break $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 9 월 전
Finally some upward traction
👍️ 1
Monksdream Monksdream 1 년 전
BKSY new 52 week low
👍️0
Porterhouse10 Porterhouse10 1 년 전
Yep loaded between $1.12 and $1.21, 17 Satellites in the Constellation, 5 more due to go Up, contracts coming in and contracts renewals as well $BKSY GLTY!
👍️ 1
sherman106 sherman106 1 년 전
Porterhouse.......... What better timing to buy Bksy than now....... I bought stock a week ago....... Great movement.........
👍️0
Porterhouse10 Porterhouse10 1 년 전
Buying $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 년 전
Looks like the Street liked the quarterly conference call. Up 10% on 1.5 million shares. The full year guidance was positive. I also own some Planet Labs and it was up today also. Combining satelitte imagery with AI is the way to go. Should be a growth business for a decade or more. It looks like they have a handle on making it a sound business. TWT.
👍️ 1
Rayn_Makr Rayn_Makr 2 년 전
Up 4.8% on 1.75 million shares. Signs of life?
Not a bad day and looks like most of the market is Red.
SATL was green too.
👍️0
beenhadbefore beenhadbefore 2 년 전
Maybe, but why put up more satellites?
👍️0
Porterhouse10 Porterhouse10 2 년 전
Future of watching it go sub $1.00, then delist
👍️0
beenhadbefore beenhadbefore 2 년 전
The future......is in this deal!
👍️0
Limey42 Limey42 2 년 전
Financials as expected. Almost glad it dipped as it kept the day traders at bay. Organic growth is the way to go. Long hold!!!!
👍️0
Scumbag Fraudsters Scumbag Fraudsters 2 년 전
Two UUUGE PRs today and she sunk.

What's that I smell?

👍️0
Porterhouse10 Porterhouse10 2 년 전
Told ya $BKSY
👍️0
Porterhouse10 Porterhouse10 2 년 전
She's gettin ready Boys and Girls $BKSY
👍️0
Limey42 Limey42 2 년 전
Got it. Tx bro and GL to everyone!
👍️0
Porterhouse10 Porterhouse10 2 년 전
I'm in 2700 shares @1.73 $BKSY $DNA $ASYS $IOVA
👍️0
Hole shot King Hole shot King 2 년 전
I think this is what was being talk about

https://www.blacksky.com/ai-accelerator/

https://en.wikipedia.org/wiki/AI_accelerator

$BKSY
👍️0
Limey42 Limey42 2 년 전
AI?
👍️0
makinezmoney makinezmoney 2 년 전
$BKSY: This AI player is due for a run


NOw at $1.90............ could get back over $5


GO $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 년 전
Thank You Maxar
Wish I could say I owned 5,000 shares but looks like PL and BKSY are gaining as a result. PL had great quarterly results lately FWIW.
👍️0
Rayn_Makr Rayn_Makr 2 년 전
It's great to see the daily volume pick up and agree that this is due to the recent presentations. I love these numbers:

Q3 Revenue up 113% Compared to Prior Year Quarter

Imagery and Software Analytical Services Revenue Grew to 89% of Total Revenue

Company Affirms Upper End of Full Year 2022 Revenue Guidance
👍️ 1
Limey42 Limey42 2 년 전
Pleasant few days with increased volume and price. Feels like the investor conferences might be going well! Fundamentals are great.
👍️0
Porterhouse10 Porterhouse10 2 년 전
Boom, 2 green days on a mixed bag and mostly red in the Markets, about to break even here $BKSY
👍️ 1
Limey42 Limey42 2 년 전
Noice!! More money in the coffers!
👍️0
Porterhouse10 Porterhouse10 2 년 전
Thx and GL out there! Loaded more $UEC yesterday, love the overall chart jmo
👍️0
Rayn_Makr Rayn_Makr 2 년 전
The investor presentation was updated 11/8/2022. It is very impressive. Makes me want to double down.

https://d1io3yog0oux5.cloudfront.net/_10ddd07ba62cb3788e65c4c917cd06ec/blacksky/db/856/7584/pdf/BKSY+Investor+Presentation+-+November+2022+%281%29.pdf

Thanks for the RKLB suggestion.
👍️0
Limey42 Limey42 2 년 전
Yup, a tough market right now. Adding here is a no brainer! Best of luck.
👍️0
Porterhouse10 Porterhouse10 2 년 전
Talk about selling the News on Fins Year over Quarter up 113%, Full high end guidance for the rest of 2022, their A.I. imaging Fins up 89% as compared to last year's quarter, adding here jmo $BKSY
👍️0
Porterhouse10 Porterhouse10 2 년 전
Haven't been watching $PL ,but watching $RKLB a bit, been playing $UEC $ASYS $DNA, as far as $BKSY it's holding pretty well added some $1.48's now just being patient.
👍️0
Rayn_Makr Rayn_Makr 2 년 전
I like to see the upcoming presentations. Hope it leads to some much needed institutional investors. Volume is much needed although I'm glad to see it hasn't dropped much below $1.5 on low volume. Only one way to go, eh? Long string theory says it goes nuclear and this is a buying opportunity and the market is in a confirmed down trend and .... :-0 I know, I'm not funny.

Are you watching PL? The chart looks good and I'm almost back to break even.
👍️0
Porterhouse10 Porterhouse10 2 년 전
Long string theory sentence haaa, for what it's worth, like their transparency on Social Media as a shareholder
👍️0
Rayn_Makr Rayn_Makr 2 년 전
Revenue growth is great to see. This is $10M annual contract which I thought was a remarkable coincidence. I pulled $1M/month out of the hat to plug into a spreadsheet a while ago. Seemed like a reasonable/affordable guestimate for large corporations, governments, news organizations, etc. How many of those contracts can be established? I like to use factors of 10 so start there, then 100, then 1,000. Ten should be easy, 100 down the road 12-24 months with 1,000 being unlikely. With revenue from 100 contracts the stock value that the spreadsheet generates is in the $10-$20 range.

Good to see they are hiring talent to grow the business although the 10/26 press release was not exactly a masterpiece. A single sentence paragraph made me cringe. And....And....And....And.
👍️0
Porterhouse10 Porterhouse10 2 년 전
$10 milly Follow on Contract $BKSY
👍️0

최근 히스토리

NYSE
BKSY
BlackSky Technology
BIT
P1JNC1
BNP Paribas Issuance BV
BIT
SNGA5S
Societe Generale Effekten
BIT
UC6M2H
Unicredit Bank
BIT
UB8KNP
Unicredit Bank
BIT
UC4VD4
Unicredit Bank
TG
TSA
Aci Worldwide Inc Dl 01
AQSE
XCS6.GB
Deutsche Bank Luxembourg
BIT
UC63GW
Unicredit Bank
BIT
UC2V5U
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유