Yatsen 주식 가격. YSG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Yatsen Holding Limited (YSG) 시세

Yatsen Holding Limited (YSG)

3.40

-0.01

( -0.29% )

업데이트: 02:34:25

개인 투자자를 위한 전문가급 도구.

가격

3.40

매수가

-

매도가

-

거래량

142,572

3.20 일간 변동폭 3.425

1.99 52주 범위 5.40

market_cap

전일 종가

3.41

개장가

3.25

최근 거래 시간

마지막 거래 시간

02:34:25

재정 규모

US$ 476,073

VWAP

3.3392

평균 볼륨(3m)

153,287

발행 주식

107,705,951

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

3.41B

순이익

-747.76M

Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products. Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products.

섹터

Perfume,cosmetic,toilet Prep

산업

Perfume,cosmetic,toilet Prep

웹사이트

ir.yatsenglobal.com

본부

Grand Cayman, Cym

설립됨

-

Yatsen Holding Limited is listed in the Perfume,cosmetic,toilet Prep sector of the 뉴욕 증권거래소 with ticker YSG. The last closing price for Yatsen was US$3.41. Over the last year, Yatsen shares have traded in a share price range of US$ 1.99 to US$ 5.40.

Yatsen currently has 107,705,951 shares in issue. The market capitalisation of Yatsen is US$367.28 million.

Form 144 - Report of proposed sale of securities

Yatsen Publishes 2023 Environmental, Social and Governance (ESG) Report, Retains MSCI ESG Rating of A

Yatsen Publishes 2023 Environmental, Social and Governance (ESG) Report, Retains MSCI ESG Rating of A PR Newswire GUANGZHOU, China, Sept. 6, 2024 GUANGZHOU, China, Sept. 6, 2024 /PRNewswire/...

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Yatsen Announces Second Quarter 2024 Financial Results

Yatsen Announces Second Quarter 2024 Financial Results PR Newswire GUANGZHOU, China, Aug. 20, 2024 Conference Call to Be Held at 7:30 A.M. U.S. Eastern Time on August 20, 2024 GUANGZHOU, China...

Yatsen to Announce Second Quarter 2024 Financial Results on August 20, 2024

Yatsen to Announce Second Quarter 2024 Financial Results on August 20, 2024 PR Newswire GUANGZHOU, China, Aug. 13, 2024 GUANGZHOU, China, Aug. 13, 2024 /PRNewswire/ -- Yatsen Holding Limited...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Yatsen Prudently Adjusts Revenue Outlook for the Second Quarter of 2024

Yatsen Prudently Adjusts Revenue Outlook for the Second Quarter of 2024 PR Newswire GUANGZHOU, China, July 10, 2024 GUANGZHOU, China, July 10, 2024 /PRNewswire/ -- Yatsen Holding Limited...

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.08	-2.29885057471	3.48	3.65	3.14	424869	3.41923837	CS
4	0.35	11.4754098361	3.05	3.68	3.035	198170	3.36182556	CS
12	-0.21	-5.81717451524	3.61	4.08	3.035	153287	3.48507327	CS
26	0.89	35.4581673307	2.51	4.89	2.5	238672	3.58395899	CS
52	-1.65	-32.6732673267	5.05	5.4	1.99	645353	3.29076675	CS
156	-14.8	-81.3186813187	18.2	21.15	1.9395	2370153	7.13074587	CS
260	-97.1	-96.6169154229	100.5	127.35	1.9395	2478356	21.52732717	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HKDAmtd Digital Inc	US$ 4.88 (24.81%)	40.58M
STEMStem Inc	US$ 0.401 (21.33%)	8.37M
TISITeam Inc	US$ 19.3276 (9.94%)	44.43k
NBRNabors Industries Ltd	US$ 77.895 (9.33%)	222.27k
WTIW and T Offshore Inc	US$ 2.625 (8.02%)	2.77M
CGAChina Green Agriculture Inc	US$ 2.1301 (-16.45%)	17.14k
DAOYoudao Inc	US$ 5.175 (-13.03%)	300.19k
NGVTIngevity Corporation	US$ 32.9029 (-12.17%)	800.97k
HIMSHims and Hers Health Inc	US$ 16.80 (-11.35%)	18.14M
AGLAgilon Health inc	US$ 3.205 (-10.47%)	1.89M
NIONIO Inc	US$ 6.919 (-4.04%)	66.91M
HKDAmtd Digital Inc	US$ 4.88 (24.81%)	42.29M
PLTRPalantir Technologies Inc	US$ 38.7899 (3.47%)	36.51M
VALEVale SA	US$ 11.48 (-2.55%)	24.41M
FFord Motor Company	US$ 10.375 (-1.00%)	23.48M

Gus1212

Gus1212 4 분 전

I agree but it does not matter which year they expire.
If they don't team up with us in a reasonable amount of time, SOMEONE ELSE WILL!

Maybe multiple companies will while Merck waits LOL

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4 분 전

Okkkk. “Descending Channel”

Which makes absolutely no sense…

Reeks of desperation though.

crazy horse 0

crazy horse 0 4 분 전

LOL Funny

https://x.com/PapiTrumpo/status/1841651219275612368

JusDePomme

JusDePomme 4 분 전

Idvv next ronn type move

AZCowboy

AZCowboy 5 분 전

~ anyone' can prove their "trash" by simply presenting their linked information right here on "COOP" ~

... it's NOT anyone else's responsibility to respond to the "trash" or to the misunderstood documents' ... is the arm hurting ? ... trash' ?

... ol cactus has provided

ipiros

ipiros 5 분 전

https://x.com/marketwirenews/status/1841893495339897032?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Moneysign5

Moneysign5 5 분 전

Nice red to green action today

WarMachine

WarMachine 5 분 전

Reading fundamentals got you confused? I didn't say triangle but you can ramble all you want. LOL

Nebuchadnezzar

Nebuchadnezzar 5 분 전

expect a lot more dumping at 0005 maybe 0004 as the day wears on

lot of bag holders at 0007-0010

dragoon76

dragoon76 5 분 전

At this point, I just want one of you guys to be right. 75/25 or not.

BERKSHIRE AGENT

BERKSHIRE AGENT 5 분 전

Looking good here. Time to see 0030 test and break next then we work on .0050+++ for .01+++ possibilities $$$

TimeFades

TimeFades 5 분 전

It had a nice climb at 930 locked in profits. Did not see a sub 5 move coming. Do or die range now

yiorgi23

yiorgi23 5 분 전

Pump Pump Pump it Up!!!

DavidTrader

DavidTrader 5 분 전

flipper44

flipper44 5 분 전

MHRA September 13, 2024

The latest MHRA performance data show that we continue to make significant steps towards assessing applications for all medicines approvals within statutory timescales as our established medicines: marketing authorisation application changes take effect.

PirateMeteor67

PirateMeteor67 5 분 전

Major milestone for ATPC with the ATP2 launch, the Future of Health for Ultimate Vitality and Wellness

Top Penny

Top Penny 6 분 전

Let me add 1,750,000 to my stash, Xavier will get in line, trust me!

Dubster watching

Dubster watching 6 분 전

Any idea how the inverse has performed?
Add on the 1.5X and the $green is quick.

Nebuchadnezzar

Nebuchadnezzar 6 분 전

my trash is better than watching something fall 50% in a day on 500M shares

my 000s are bottoming

GRLT looks like dog feces

JPetroInc

JPetroInc 6 분 전

yeah got in before the crowd this AM…lol

$MONI - moves on thin air…!

hold em tight…

MOO

SHEEPWOLF

SHEEPWOLF 6 분 전

$AGBA + #TRILLER TIME TO GRAB SOME DIP
•ANYONE PAYING ATTENTION?
•DEAL DONE! CLOSING DATE IS IMMINENT!

•A SOCIAL MEDIA REVOLUTION!
https://youtu.be/8awZI4yRspc?si=ec1Esiku04tmx6dE

tw0122

tw0122 6 분 전

Dilution city at your own risk when they start dumping

1. To approve as an ordinary resolution that the authorised share capital of the Company be increased from “US$500,000 divided into (a) 660,461,733 Class A ordinary shares of a par value of US$0.00075 each, (b) 6,000,000 Class B

SHEEPWOLF

SHEEPWOLF 6 분 전

$AGBA + #TRILLER TIME TO GRAB SOME DIP
•ANYONE PAYING ATTENTION?
•DEAL DONE! CLOSING DATE IS IMMINENT!

•A SOCIAL MEDIA REVOLUTION!
https://youtu.be/8awZI4yRspc?si=ec1Esiku04tmx6dE

Rainer

Rainer 7 분 전

RONN .0011 +120%, nice move

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관