ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

오늘의 NYSE 정규시장 [MOVERS] 최대 상승주 ($)

NYSE 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
NVR Inc
7,654.99
160.22
2.14%
21,470
6,369
Fair Isaac Inc
1,378.37
63.04
4.79%
182,636
10,601
Chipotle Mexican Grill...
3,170.76
40.56
1.30%
293,547
24,477
White Moutains...
1,759.08
31.92
1.85%
16,137
2,340
Transdigm Group...
1,322.13
28.25
2.18%
265,251
14,248
Lennox International...
533.15
27.80
5.50%
456,673
15,860
TopBuild Corp
419.59
25.21
6.39%
319,599
11,456
Murphy USA Inc
473.95
24.86
5.54%
424,346
15,325
Watsco Inc
466.24
21.09
4.74%
20
19
Watsco Inc
483.71
20.29
4.38%
268,462
8,957
Comfort Systems USA Inc
318.44
17.35
5.76%
354,094
12,868
Oracle Corp
140.38
16.50
13.32%
40,702,934
391,903
Ferrari NV
427.16
16.22
3.95%
356,692
10,996
US Bancorp
870.55
15.55
1.82%
1,573
118
Hubbell Incorporated
383.18
15.47
4.21%
620,773
18,914
WW Grainger Inc
914.90
14.61
1.62%
298,008
12,951
Mettler Toledo...
1,455.87
14.47
1.00%
142,969
9,556
Installed Building...
220.62
13.75
6.65%
346,840
10,147
Equifax Inc
243.65
13.20
5.73%
906,679
21,720
BlackRock Inc
770.11
12.48
1.65%
785,407
28,801
Williams Sonoma
311.18
11.83
3.95%
1,249,697
31,882
S&P Global Inc
440.25
11.44
2.67%
1,215,463
38,535
Kadant Inc
288.53
11.12
4.01%
80,718
3,353
Martin Marietta...
556.78
10.85
1.99%
436,917
15,873
Texas Pacific Land...
777.25
10.54
1.37%
290,923
15,742
West Pharmaceutical...
338.65
10.48
3.19%
810,070
22,083
Group 1 Automotive Inc
312.44
10.46
3.46%
96,132
5,491
Parker Hannifin Corp
532.96
9.96
1.90%
740,122
20,804
ServiceNow Inc
721.50
9.46
1.33%
1,292,161
41,895
GE Vernova Inc
177.52
9.29
5.52%
4,015,964
51,804
Teledyne Technologies...
397.05
8.92
2.30%
229,025
10,657
Moodys Corp
412.06
8.74
2.17%
744,150
21,670
MoneyLion Inc
92.15
8.70
10.43%
327,020
7,192
Lithia Motors Inc
263.79
8.63
3.38%
361,368
10,360
Home Depot Inc
344.14
8.42
2.51%
4,766,384
93,997
SAP SE
197.08
8.34
4.42%
1,324,268
18,174
EMCOR Group Inc
382.96
8.06
2.15%
369,818
12,630
Eaton Corp New
327.17
8.00
2.51%
1,681,607
42,776
Alexanders Inc
216.83
7.88
3.77%
22,000
3,057
e l f Beauty Inc
197.42
7.84
4.14%
1,482,604
36,186
Valmont Industries
269.80
7.72
2.95%
268,845
11,779
Jones Lang LaSalle Inc
203.98
7.71
3.93%
391,354
11,572
Builders FirstSource...
151.10
7.62
5.31%
2,498,932
40,961
SPX Technologies Inc
139.54
7.28
5.50%
252,351
8,152
Taiwan Semiconductor...
172.98
7.27
4.39%
20,200,173
287,162
Rockwell Automation Inc
262.18
7.09
2.78%
661,525
20,513
Advanced Drainage...
169.93
7.06
4.33%
388,194
12,011
Carlisle Companies Inc
415.95
7.01
1.71%
283,948
13,227
Ferguson Plc
208.80
7.00
3.47%
1,332,123
29,612
Carvana Co
111.07
6.95
6.67%
7,946,510
83,866
AutoZone Inc
2,817.93
6.90
0.25%
172,232
11,271
Trane Technologies plc
331.97
6.85
2.11%
1,992,696
29,973
RH
285.41
6.80
2.44%
780,338
20,507
Lowes Companies Inc
225.02
6.67
3.05%
3,580,012
69,821
NewMarket Corporation
535.47
6.66
1.26%
32,431
2,801
Abercrombie and Fitch...
192.42
6.63
3.57%
1,347,938
31,901
Arista Networks
311.33
6.56
2.15%
2,188,493
50,590
Ameriprise Financial...
428.31
6.29
1.49%
456,700
15,576
Dillards Inc
424.73
6.27
1.50%
69,137
4,804
Onto Innovation Inc
224.59
6.23
2.85%
399,774
12,360
Acuity Brands Inc
256.96
6.20
2.47%
159,215
6,390
Floor and Decor...
121.96
6.10
5.26%
1,139,609
23,457
Hovnanian Enterprises...
152.08
6.03
4.13%
82,293
4,472
Eagle Materials Inc
229.275
6.03
2.70%
281,620
10,515
Globant SA
161.00
6.02
3.88%
760,891
14,971
Clean Harbors Inc
221.69
5.91
2.74%
299,368
8,582
Owens Corning Inc
181.30
5.90
3.36%
550,506
14,451
Essex Property Trust...
271.44
5.80
2.18%
289,626
10,284
Spotify Technology SA
315.70
5.70
1.84%
1,132,364
29,678
Biglari Holdings Inc
193.88
5.53
2.94%
888
210
Whirlpool Corp
94.04
5.50
6.21%
3,393,835
47,575
Meritage Homes Corp
170.08
5.43
3.30%
496,436
12,835
Piper Sandler Companies
207.99
5.40
2.67%
59,753
2,723
Walker & Dunlop Inc
97.60
5.36
5.81%
240,089
7,269
Boise Cascade LLC
131.70
5.33
4.22%
351,692
10,715
Quanta Services Inc
276.79
5.23
1.93%
682,429
22,890
Reinsurance Group of...
206.48
5.16
2.56%
680,240
14,743
Rogers Corp
120.795
5.13
4.43%
126,191
5,112
Watts Water...
191.83
5.07
2.71%
155,069
6,398
Simpson Manufacturing...
165.27
5.05
3.15%
289,565
10,103
Skyline Champion...
71.35
5.02
7.57%
665,441
12,363
Tenet Healthcare...
140.75
4.98
3.67%
1,731,568
32,112
Deere and Co
370.09
4.96
1.36%
1,031,828
31,395
Hilton Worldwide...
210.71
4.83
2.35%
1,602,612
34,179
MI Homes Inc
125.82
4.81
3.97%
196,411
7,255
CACI International Inc
427.35
4.78
1.13%
120,454
5,045
Evercore Inc
197.70
4.68
2.42%
202,359
7,140
HCA Healthcare Inc
340.80
4.49
1.34%
794,621
26,286
Teleflex Inc
211.02
4.48
2.17%
336,422
11,051
Dover Corp
181.75
4.48
2.53%
1,504,214
29,179
Vulcan Materials
249.12
4.48
1.83%
804,071
18,688
Goldman Sachs Group Inc
448.70
4.43
1.00%
1,725,377
42,153
PulteGroup Inc
115.36
4.41
3.97%
2,401,168
41,117
Blackstone Inc
123.39
4.38
3.68%
3,747,643
52,442
MSA Safety Inc
177.03
4.32
2.50%
133,684
4,969
PennyMac Financial...
92.74
4.29
4.85%
285,866
8,275
Trex Company Inc
85.81
4.29
5.26%
966,992
20,724
BlueLinx Holdings Inc...
100.69
4.28
4.44%
106,969
2,980
Royal Caribbean Group
157.46
4.27
2.79%
1,488,095
33,579
Credicorp Ltd
161.88
4.27
2.71%
248,267
6,925