오늘의 NYSE 정규시장 특징주

701,860.00

8,955.97

1.29%

1,635

1,599

3,228.40

34.44

1.08%

144,318

11,495

1,340.02

18.00

1.36%

213,231

11,981

455.44

16.33

3.72%

2,315,215

50,350

466.09

15.29

3.39%

105,467

6,083

447.21

14.38

3.32%

671,582

18,242

1,071.48

14.32

1.35%

1,081,515

40,037

771.00

13.58

1.79%

896,765

32,415

625.94

12.95

2.11%

3,411,059

80,578

8,367.83

12.02

0.14%

56,741

6,815

1,404.52

11.53

0.83%

118,007

10,328

542.56

11.33

2.13%

369,651

13,517

669.46

10.80

1.64%

727,715

21,731

401.45

10.45

2.67%

2,363,195

54,974

1,004.96

9.24

0.93%

1,084,045

36,195

241.74

8.46

3.63%

2,933,504

49,868

875.77

8.44

0.97%

2,059

219

1,054.00

8.00

0.76%

163

62

160.66

7.39

4.82%

917,016

20,860

242.17

7.08

3.01%

400,268

12,150

114.15

7.00

6.53%

2,192,606

34,401

282.63

6.83

2.48%

1,835,541

34,448

206.74

6.01

2.99%

640,328

18,975

1,774.83

5.79

0.33%

250,763

9,720

906.215

5.79

0.64%

15,425

1,956

552.19

5.76

1.05%

942,071

15,752

317.80

5.74

1.84%

2,315,360

36,628

496.79

5.69

1.16%

204,855

8,206

286.60

5.64

2.01%

942,117

22,009

386.02

5.47

1.44%

2,605,480

52,335

262.98

5.42

2.10%

1,200,604

20,838

467.95

5.14

1.11%

6,454,076

86,296

272.73

5.06

1.89%

44,605

2,429

259.16

4.89

1.92%

17,674,632

181,230

324.56

4.56

1.43%

6,303,048

102,959

647.41

4.55

0.71%

232,696

12,882

399.86

4.46

1.13%

363,761

14,040

157.68

4.44

2.90%

3,879,126

52,406

190.63

4.16

2.23%

46,003

2,062

288.40

4.12

1.45%

499,640

12,862

98.26

3.98

4.22%

333,645

8,284

142.83

3.97

2.86%

381,747

10,305

177.725

3.90

2.24%

513,248

12,507

202.83

3.70

1.86%

1,452,142

28,550

286.28

3.68

1.30%

838,658

19,636

515.70

3.64

0.71%

967,697

15,162

216.59

3.57

1.68%

754,177

17,464

191.47

3.57

1.90%

717,765

13,596

437.45

3.53

0.81%

375,904

10,874

448.32

3.52

0.79%

95,888

5,845

164.16

3.50

2.18%

1,833,467

31,789

136.38

3.49

2.63%

275,126

5,636

463.43

3.46

0.75%

387,495

10,287

490.32

3.46

0.71%

1,337,576

36,460

69.74

3.45

5.20%

1,976,260

12,812

115.08

3.45

3.09%

2,679,325

35,642

282.65

3.31

1.18%

222,201

8,476

182.58

3.30

1.84%

593,725

17,797

135.89

3.30

2.49%

4,914,928

65,566

1,113.60

3.25

0.29%

697,485

18,876

179.9699

3.25

1.84%

3,462,219

39,094

291.98

3.24

1.12%

109,062

5,450

41.54

3.19

8.32%

113,520

3,074

217.58

3.19

1.49%

5,733

735

97.49

3.17

3.36%

2,049,477

34,402

170.79

3.15

1.88%

4,162,188

68,805

182.85

3.11

1.73%

5,898,914

63,288

283.99

3.02

1.07%

1,897,938

31,232

435.935

3.00

0.69%

167,686

7,374

143.32

2.96

2.11%

350,941

9,614

84.10

2.82

3.47%

287,829

7,075

215.77

2.82

1.32%

1,851,610

34,917

348.41

2.81

0.81%

1,131,707

11,856

28.88

2.77

10.61%

750,476

8,509

85.12

2.69

3.26%

21,146,662

190,927

89.72

2.67

3.07%

1,148,453

20,878

47.65

2.67

5.94%

15,704,773

115,409

240.38

2.66

1.12%

618,206

19,385

239.78

2.65

1.12%

776,859

16,857

205.88

2.65

1.30%

300,076

8,085

99.79

2.64

2.72%

1,785,012

29,795

147.36

2.64

1.82%

3,210,311

45,646

98.27

2.60

2.72%

2,327,697

37,897

177.94

2.59

1.48%

360,469

11,807

237.90

2.58

1.10%

1,768,138

16,014

47.68

2.54

5.63%

3,900,166

30,648

192.63

2.53

1.33%

116,285

5,806

190.97

2.53

1.34%

3,723,863

59,214

113.245

2.53

2.28%

2,650,270

38,350

185.31

2.51

1.37%

382,258

9,758

43.58

2.49

6.06%

30,731,334

205,321

201.78

2.43

1.22%

943,767

17,849

311.94

2.39

0.77%

113,496

5,879

117.21

2.39

2.08%

3,544,084

46,431

319.62

2.37

0.75%

5,805,787

81,506

208.45

2.32

1.13%

109,785

4,785

208.58

2.32

1.12%

2,615,861

34,144

125.29

2.31

1.88%

3,914,186

58,439

261.06

2.28

0.88%

2,758,749

45,268

130.33

2.22

1.73%

1,942,477

30,942