오늘의 NYSE 정규시장 특징주

741,780.00

3,979.95

0.54%

222

220

6,760.85

371.28

5.81%

32,395

6,619

1,829.99

66.95

3.80%

20,509

3,201

1,203.18

46.54

4.02%

295,037

22,290

1,954.47

46.40

2.43%

383,206

37,588

3,087.77

41.31

1.36%

932,249

47,283

1,140.34

40.93

3.72%

218,933

23,013

551.77

28.18

5.38%

454,497

20,929

1,176.20

27.70

2.41%

15,985

3,197

378.71

25.83

7.32%

521,379

19,410

1,322.67

24.99

1.93%

425,562

32,740

492.20

22.85

4.87%

2,126,655

61,939

1,057.65

22.67

2.19%

2,955,309

102,208

1,342.57

22.09

1.67%

942,612

19,729

1,083.72

20.58

1.94%

504,371

22,080

483.67

19.03

4.10%

625,850

28,453

342.86

18.41

5.67%

6,387,837

144,040

202.04

15.44

8.27%

936,927

19,957

156.44

14.70

10.37%

1,118,278

27,634

141.98

14.49

11.37%

188,000

9,776

359.86

14.39

4.17%

38,545

3,203

185.62

14.34

8.37%

1,862,805

38,548

117.57

13.97

13.48%

1,055,248

18,886

355.23

13.80

4.04%

446,992

15,747

961.09

13.51

1.43%

608,567

30,746

401.03

13.31

3.43%

300,775

13,422

580.85

13.00

2.29%

139,341

12,194

223.34

12.66

6.01%

596,991

46,567

233.66

12.57

5.69%

461,097

13,825

616.62

12.44

2.06%

545,059

22,390

280.75

11.99

4.46%

159,810

7,852

369.18

11.98

3.35%

928,468

27,916

205.83

11.76

6.06%

19,240,862

290,228

320.95

11.42

3.69%

2,306,080

71,004

392.50

11.28

2.96%

4,697,929

143,514

400.60

11.16

2.87%

1,203,589

36,017

362.24

11.04

3.14%

2,718,803

68,099

119.21

10.55

9.71%

1,342,926

25,255

166.51

10.43

6.68%

3,565,213

58,413

333.29

10.39

3.22%

2,848,274

66,823

994.45

10.21

1.04%

3,531,769

110,577

1,117.26

10.18

0.92%

2,923,360

106,969

134.21

10.09

8.13%

1,572,888

27,721

161.02

10.06

6.66%

1,446,994

32,554

158.69

10.04

6.75%

490,990

13,517

188.87

9.90

5.53%

5,645,921

79,844

280.03

9.71

3.59%

322,062

13,749

235.73

9.59

4.24%

1,405,203

32,317

284.04

9.50

3.46%

810,394

24,592

365.88

9.41

2.64%

6,457,642

133,375

78.11

9.36

13.61%

228,810

6,235

135.67

9.12

7.21%

4,114,747

58,222

298.87

9.00

3.10%

550,429

18,148

206.68

8.97

4.54%

491,914

12,891

483.26

8.92

1.88%

1,413,650

39,917

149.08

8.91

6.36%

1,081,390

21,204

61.59

8.86

16.80%

4,574,003

63,887

600.75

8.81

1.49%

1,240,800

44,691

85.44

8.71

11.35%

3,566,324

50,335

847.18

8.57

1.02%

335,735

18,363

415.76

8.35

2.05%

1,621,179

40,330

305.38

8.30

2.79%

272,926

11,734

518.22

8.26

1.62%

591,107

22,742

307.29

8.20

2.74%

1,731,553

41,632

308.64

7.96

2.65%

120,872

6,842

221.45

7.91

3.70%

3,184,785

56,630

376.65

7.88

2.14%

491,613

14,266

92.72

7.87

9.28%

5,226,261

67,883

791.45

7.79

0.99%

118,351

7,633

92.69

7.74

9.11%

5,808,477

79,483

377.56

7.66

2.07%

361,050

17,858

276.29

7.63

2.84%

1,722,888

48,798

180.73

7.44

4.29%

2,070,154

43,543

414.25

7.24

1.78%

541,684

25,291

141.20

7.09

5.29%

6,238,943

96,805

206.54

7.09

3.55%

250,614

9,673

153.575

7.07

4.82%

214,177

7,019

166.45

7.01

4.40%

2,981,000

43,101

305.51

6.82

2.28%

615,323

17,839

82.40

6.80

8.99%

1,433,777

24,845

285.90

6.76

2.42%

891,459

28,049

183.44

6.73

3.81%

498,559

13,089

265.19

6.60

2.55%

632,994

21,961

392.39

6.54

1.69%

393,420

18,982

296.49

6.49

2.24%

189

21

69.21

6.43

10.24%

488,737

9,931

1,900.36

6.39

0.34%

53,678

7,003

322.24

6.36

2.01%

1,347,691

37,956

494.41

6.34

1.30%

3,613,422

82,286

434.06

6.28

1.47%

6,323,539

135,803

91.17

6.14

7.22%

64,521

2,426

111.47

6.07

5.76%

949,163

20,170

133.77

5.96

4.66%

802,529

15,135

203.11

5.93

3.01%

1,131,659

24,336

77.69

5.89

8.20%

431,699

11,051

301.88

5.87

1.98%

74,335

5,171

89.66

5.85

6.98%

2,384,053

43,467

310.33

5.85

1.92%

400,203

18,633

105.74

5.84

5.85%

1,679,953

26,367

60.58

5.83

10.65%

244,606

6,191