ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,994.57
-0.76%
US Tech 100
20,870.80
-0.10%
다우존스 지수
44,421.91
-0.28%
Bitcoin
100,979.18
-0.44%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Allegion Plc (ALLE) 시세

Allegion Plc

Allegion Plc (ALLE)

NYSE
128.73
-4.00
(-3.01%)
마감 04 2월 6:00AM
15분 지연
128.73
0.00
(0.00%)
시간외 거래: 9:10AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
128.73
매수가
-
매도가
-
거래량
986,839
127.00 일간 변동폭 129.98
113.27 52주 범위 156.097
market_cap
11.19B
전일 종가
132.73
개장가
129.42
최근 거래 시간
153800
@
128.73
마지막 거래 시간
재정 규모
US$ 127,077,577
VWAP
128.7724
평균 볼륨(3m)
740,131
발행 주식
86,929,281
배당수익률
1.49%
주가수익률
20.71
주당순이익(EPS)
6.22
매출
3.65B
순이익
540.4M

Allegion Plc 정보

Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The... Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The company mainly competes with Swedish-based Assa Abloy AB and Switzerland-based Dormakaba. 더 보기

섹터
Security Systems Service
산업
Security Systems Service
웹사이트
www.allegion.com
본부
Dublin, Irl
설립됨
-
Allegion Plc is listed in the Security Systems Service sector of the 뉴욕 증권거래소 with ticker ALLE. The last closing price for Allegion was US$132.73. Over the last year, Allegion shares have traded in a share price range of US$ 113.27 to US$ 156.097.

Allegion currently has 86,929,281 shares in issue. The market capitalisation of Allegion is US$11.54 billion. Allegion has a price to earnings ratio (PE ratio) of 20.71.

ALLE 최신 뉴스

추가 뉴스

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

6 시간 전
Edgar (US Regulatory)

CES 2025: Schlage Unveils its First Ultra Wideband Solution, the Schlage Sense Pro™ Smart Deadbolt - and Introduces the Schlage Arrive™ Smart WiFi Deadbolt

CES 2025: Schlage Unveils its First Ultra Wideband Solution, the Schlage Sense Pro™ Smart Deadbolt - and Introduces the Schlage Arrive™ Smart WiFi Deadbolt PR Newswire LAS VEGAS, Jan. 6, 2025...

06 1월 2025
PR Newswire (US)

SILVERSTEIN INTRODUCES RESIDENT KEYS IN APPLE WALLET

SILVERSTEIN INTRODUCES RESIDENT KEYS IN APPLE WALLET PR Newswire NEW YORK, Dec. 18, 2024 All residents at 606 West 42nd Street, a multi-family housing location in New York City, are able to...

19 12월 2024
PR Newswire (US)

/C O R R E C T I O N -- Allegion US/

/C O R R E C T I O N -- Allegion US/ PR Newswire CARMEL, Ind., Dec. 6, 2024 In the news release, Allegion is the First Security Solutions Provider to Support Mobile Credentials on Wear OS by...

07 12월 2024
PR Newswire (US)

Allegion is the First Security Solutions Provider to Support Mobile Credentials on Wear OS by Google Smartwatches

Allegion is the First Security Solutions Provider to Support Mobile Credentials on Wear OS by Google Smartwatches PR Newswire CARMEL, Ind., Dec. 6, 2024 New enhancements to Allegion's...

06 12월 2024
PR Newswire (US)

Allegion Declares Quarterly Dividend

Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, today announced that its board of directors declared a quarterly dividend of $0.48 per ordinary share of the...

06 12월 2024
Business Wire

Form 8-K - Current report

06 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

05 12월 2024
Edgar (US Regulatory)

Allegion Appoints Gregg Sengstack to Board of Directors

Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has appointed Gregg Sengstack, executive chairperson of Franklin Electric Company, Inc., to the Allegion...

05 12월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.1-3.08665211172132.83135.58128.73729550133.17682885CS
4-1.68-1.28824476651130.41136.275125.26722960131.06686661CS
12-16.48-11.3490806418145.21145.939125.26740131135.87861306CS
26-1.1-0.847261803897129.83156.097125.26738931138.8527222CS
522.532.00475435816126.2156.097113.27719814132.82120606CS
1569.427.89539854161119.31156.09787.33745657116.53284731CS
260-1.32-1.01499423299130.05156.09777.37736186116.95264054CS

ALLE - Frequently Asked Questions (FAQ)

What is the current Allegion share price?
The current share price of Allegion is US$ 128.73
How many Allegion shares are in issue?
Allegion has 86,929,281 shares in issue
What is the market cap of Allegion?
The market capitalisation of Allegion is USD 11.54B
What is the 1 year trading range for Allegion share price?
Allegion has traded in the range of US$ 113.27 to US$ 156.097 during the past year
What is the PE ratio of Allegion?
The price to earnings ratio of Allegion is 20.71
What is the cash to sales ratio of Allegion?
The cash to sales ratio of Allegion is 3.07
What is the reporting currency for Allegion?
Allegion reports financial results in USD
What is the latest annual turnover for Allegion?
The latest annual turnover of Allegion is USD 3.65B
What is the latest annual profit for Allegion?
The latest annual profit of Allegion is USD 540.4M
What is the registered address of Allegion?
The registered address for Allegion is BLOCK D, IVEAGH COURT, HARCOURT ROAD, DUBLIN, D02 VH94
What is the Allegion website address?
The website address for Allegion is www.allegion.com
Which industry sector does Allegion operate in?
Allegion operates in the SECURITY SYSTEMS SERVICE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGITriumph Group Inc
US$ 25.11
(33.99%)
20.12M
MXMagnachip Semiconductor Corp
US$ 4.585
(13.21%)
1.38M
OKLOOklo Inc
US$ 45.97
(10.48%)
30.21M
IHSIHS Holding Limited
US$ 3.59
(9.45%)
467.48k
GROVGrove Collaborative Holdings Inc
US$ 1.55
(8.39%)
210.06k
OMIOwens and Minor Inc
US$ 9.235
(-35.15%)
6.12M
ANVSAnnovis Bio Inc
US$ 3.28
(-32.65%)
3.75M
SRIStoneridge Inc
US$ 4.38
(-15.28%)
473.18k
SUPSuperior Industries International
US$ 1.78
(-14.83%)
520.28k
BYONBeyond Inc
US$ 7.295
(-12.00%)
6.46M
FFord Motor Company
US$ 9.895
(-1.84%)
117.81M
NIONIO Inc
US$ 4.29
(-0.69%)
59.46M
TAT&T Inc
US$ 24.25
(2.19%)
57.67M
SNAPSnap Inc
US$ 11.18
(-0.97%)
55.24M
BTEBaytex Energy Corporation
US$ 2.34
(-2.50%)
52.95M

ALLE Discussion

게시물 보기
fung_derf fung_derf 4 월 전
Yeah, she left there long ago. She prefers managing people to products.Sold ALLE too soon.
👍️0
newmedman newmedman 4 월 전
told you it would.. she's doing a great job.
👍️0
fung_derf fung_derf 5 년 전
This has been a very nice buy and ironically, the stock has shot up since daughter_derf took over the company.
👍️0
newmedman newmedman 6 년 전
don't ask what your company can do for you...

ask what you can do for your company.
👍️0
fung_derf fung_derf 6 년 전
Yeah, I told her it was a good company. However, she's with a good company now, but things change.
👍️0
newmedman newmedman 6 년 전
I'm only on the installation side but I know that they are one of the largest door hardware companies in the world.

In my opinion, they are the best. You pay a little more for their A-grade products so it's a tough sell sometimes, but I think it's worth it in the long run. Pinching pennies on door hardware always comes back to bight you.

I couldn't tell you how it goes down at corporate HQ and I don't want to know, but every representative I've dealt with in the field has gone the extra mile for me to make my job easier.

They are a spin off from ingersoll-rand and have been in this business since before I was born. She could do worse.

👍️0
fung_derf fung_derf 6 년 전
How much do you know about this company?
My daughter is interviewing with them.
👍️0
newmedman newmedman 8 년 전
yep, I learned that when I sold my GW.

👍️0
fung_derf fung_derf 8 년 전
BTW, those foreign tax withholdings are a pain in the butt
👍️0
fung_derf fung_derf 8 년 전
Doesn't look awful around $10.40 or so.
👍️0
newmedman newmedman 8 년 전
Good trade for you. You're welcome.

You caught me on a bad day last time, so I apologize for my cryptic responses but if you sold around 82 then good on ya!

There's also ASAZY out there but something is strange about that stock. They were supposed to significantly increase the dividend months ago but it never happened.

That's Assa Abloy, another household name in door hardware along with their electronic lock systems for the hospitality and institutional industries.
👍️0
fung_derf fung_derf 8 년 전
I sold the other day after you didn't respond quickly enough. Might buy back in if I saw a pullback to the support line.
Thanks for the tip
👍️0
newmedman newmedman 8 년 전
Not bad.

Second-quarter 2017 net earnings per share (EPS) of $1.10, compared with 2016 EPS of $0.98; Adjusted 2017 EPS of $1.11, up 12.1 percent compared with 2016 adjusted EPS of $0.99, attributable to strong operational performance

Second-quarter 2017 revenue of $627 million, up 7.2 percent compared to 2016, up 6.2 percent on an organic basis

Second-quarter 2017 operating margin of 21.4 percent, compared with 2016 operating margin of 21.3 percent; Adjusted operating margin of 21.7 percent, improved 20 basis points compared with 2016 adjusted operating margin of 21.5 percent

Raising guidance for 2017 full-year revenue and raising full-year adjusted EPS outlook; Full-year 2017 reported revenue growth of 6.5 to 7.5 percent with organic revenue growth of 6 to 7 percent; Full-year 2017 EPS guidance of $3.55 to $3.72 and $3.65 to $3.80 per share on an adjusted basis
👍️0
newmedman newmedman 8 년 전
some bigly people put a buy rating on it. I'd sell it all
👍️0
fung_derf fung_derf 8 년 전
does that mean to sell?
👍️0
newmedman newmedman 8 년 전
LOCK IT UP!!!
👍️0
newmedman newmedman 8 년 전
Neither can I.

No matter who they want to "lock up" today or tomorrow, this company just so happens to be in locks.

Bigly hugely fascinatingly form, with world class function.

We grabbed a gold plated one, just incase I have to head down to Leavenworth.

This stock will always bring happiness.
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Allegion $ALLE valuation models show stock's highly overvalued prior to earnings Thursday:

Fair Value Analysis
👍️0
fung_derf fung_derf 8 년 전
Can't imagine what post got deleted here.
👍️0
newmedman newmedman 9 년 전
Thanks, you were right. It's spooky how well you know me.

Now let's see if I can zap this thing over 70
👍️0
fung_derf fung_derf 9 년 전
By your bed of course
👍️0
newmedman newmedman 9 년 전
give me a minute, I forgot where I left the cattle prod.
👍️0
fung_derf fung_derf 9 년 전
can you make it go faster?
👍️0
newmedman newmedman 9 년 전
pig.
👍️0
newmedman newmedman 9 년 전
what new company are we going to suck up this week?

I know, do you?

see ya at the landfill!
👍️0
newmedman newmedman 9 년 전
good time to snatch it up. I was in at the IPO and I see nothing but me being certifiable.

don't worry I'll take off my already clean shoes and walk around your house with my stinky feet.
idiots.
👍️0
fung_derf fung_derf 9 년 전
HA!!!
👍️0
newmedman newmedman 9 년 전
Surprised to see no one else started a board here for this Ingersoll Rand spinoff.

Well, they did now.

I suspect that when I check back in 6 months from now, I'll still be the only post.

Getting ready to break through the all time high or a double top and flop?

we'll see.

👍️0

최근 히스토리

NYSE
ALLE
Allegion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지