
Allegion Plc (ALLE)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 44.10 | 48.10 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 39.10 | 43.10 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.10 | 38.10 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 29.00 | 33.10 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.00 | 28.10 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.00 | 23.10 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.60 | 18.00 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 9.50 | 12.40 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 4.40 | 7.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 2.90 | 1.60 | 1.50 | 0.00 | 0.00 % | 0 | 7 | - |
130.00 | 0.37 | 0.20 | 0.37 | 0.285 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 37 | - |
140.00 | 0.04 | 0.40 | 0.04 | 0.22 | 0.00 | 0.00 % | 0 | 18 | - |
145.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.11 | 1.35 | 0.11 | 0.73 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.63 | 0.45 | 0.63 | 0.54 | 0.00 | 0.00 % | 0 | 24 | - |
120.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 28 | - |
125.00 | 0.20 | 2.35 | 0.78 | 1.275 | -0.07 | -8.24 % | 1 | 107 | 23:51:24 |
130.00 | 2.05 | 4.80 | 4.95 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.80 | 10.80 | 5.30 | 8.80 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 11.80 | 15.60 | 8.09 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 16.80 | 20.60 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.80 | 25.50 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.80 | 30.90 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.80 | 35.90 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.80 | 40.90 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.90 | 45.90 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관