Ares Acquisition Corpora... 주식 가격. AACT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Ares Acquisition Corporation II (AACT) 시세

Ares Acquisition Corporation II (AACT)

10.89

-0.04

(-0.34%)

마감 21 11월 6:00AM

10.89

0.00

( 0.00% )

시간외 단일가: 6:05PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

10.89

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

10.35 52주 범위 11.45

market_cap

전일 종가

10.89

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

163,390

발행 주식

50,000,000

배당수익률

-

주가수익률

32.19

주당순이익(EPS)

0.34

매출

-

순이익

16.92M

섹터

Blank Checks

산업

Blank Checks

본부

New York, New York, USA

설립됨

-

Ares Acquisition Corporation II is listed in the Blank Checks sector of the 뉴욕 증권거래소 with ticker AACT. The last closing price for Ares Acquisition Corpora... was US$10.89. Over the last year, Ares Acquisition Corpora... shares have traded in a share price range of US$ 10.35 to US$ 11.45.

Ares Acquisition Corpora... currently has 50,000,000 shares in issue. The market capitalisation of Ares Acquisition Corpora... is US$544.50 million. Ares Acquisition Corpora... has a price to earnings ratio (PE ratio) of 32.19.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	0.0919117647059	10.88	10.95	10.88	585560	10.8911376	CS
4	0.01	0.0919117647059	10.88	10.95	10.845	229628	10.88370663	CS
12	0.13	1.20817843866	10.76	11	10.75	163390	10.84258133	CS
26	0.265	2.49411764706	10.625	11	10.62	240728	10.7391092	CS
52	0.53	5.11583011583	10.36	11.45	10.35	193305	10.66297267	CS
156	0.79	7.82178217822	10.1	11.45	10.095	183012	10.54332402	CS
260	0.79	7.82178217822	10.1	11.45	10.095	183012	10.54332402	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SNDASonida Senior Living	US$ 33.00 (38.83%)	3
SNOWSnowflake Inc	US$ 155.60 (20.51%)	207.01k
OBKOrigin Bancorp Inc	US$ 39.98 (18.11%)	5
PLOWDouglas Dynamics Inc	US$ 29.00 (18.03%)	4
UHTUniversal Health Realty Income Trust	US$ 46.73 (16.33%)	2
SMPStandard Motor Products Inc	US$ 20.00 (-36.67%)	102
SDHCSmith Douglas Homes Corp	US$ 21.00 (-32.78%)	103
WSWorthington Steel Inc	US$ 35.22 (-19.86%)	104
STELStellar Bancorp Inc	US$ 23.61 (-19.64%)	104
NPKNational Presto Industries Inc	US$ 62.30 (-17.54%)	204
NIONIO Inc	US$ 4.57 (-1.72%)	213.26k
SNOWSnowflake Inc	US$ 155.60 (20.51%)	207.01k
IONQIonQ Inc	US$ 28.06 (-2.77%)	167.03k
PLTRPalantir Technologies Inc	US$ 61.35 (-1.24%)	149.34k
ZETAZeta Global Holdings Corp	US$ 23.34 (1.00%)	141.55k

mrcskwd

mrcskwd 58 초 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 1 분 전

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 2 분 전

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 2 분 전

That's another fine option.
I do like the way you think.

capgain

capgain 3 분 전

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 4 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 4 분 전

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 6 분 전

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 6 분 전

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 7 분 전

Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .

capgain

capgain 9 분 전

capgain

capgain 9 분 전

"No excuse" I agree.

mrcskwd

mrcskwd 10 분 전

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

The ELTP King

The ELTP King 10 분 전

Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?

gregcod

gregcod 10 분 전

What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .

LowFloatLopes

LowFloatLopes 11 분 전

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

mrcskwd

mrcskwd 11 분 전

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

The ELTP King

The ELTP King 14 분 전

I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha

ksquared

ksquared 14 분 전

Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/

martyDg

martyDg 15 분 전

lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement.

ed3/6me

ed3/6me 15 분 전

Only real play I have left so am patient

TrendTrade2016

TrendTrade2016 15 분 전

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

tweedking

tweedking 16 분 전

That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.

Bull_Dolphin

Bull_Dolphin 16 분 전

MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.

The ELTP King

The ELTP King 16 분 전

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

Ares Acquisition Corpora...

Nike CDR Cad Hedged

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관