Ares Acquisition Corpora... 주식 가격. AACT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Ares Acquisition Corporation II (AACT) 시세

Ares Acquisition Corporation II (AACT)

10.78

-0.01

(-0.09%)

마감 13 9월 5:00AM

10.78

0.00

( 0.00% )

시간외 단일가: 9:04PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

10.78

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

10.095 52주 범위 11.45

market_cap

전일 종가

10.78

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

234,974

발행 주식

50,000,000

배당수익률

-

주가수익률

31.87

주당순이익(EPS)

0.34

매출

-

순이익

16.92M

섹터

Blank Checks

산업

Blank Checks

본부

New York, New York, USA

설립됨

-

Ares Acquisition Corporation II is listed in the Blank Checks sector of the 뉴욕 증권거래소 with ticker AACT. The last closing price for Ares Acquisition Corpora... was US$10.78. Over the last year, Ares Acquisition Corpora... shares have traded in a share price range of US$ 10.095 to US$ 11.45.

Ares Acquisition Corpora... currently has 50,000,000 shares in issue. The market capitalisation of Ares Acquisition Corpora... is US$539 million. Ares Acquisition Corpora... has a price to earnings ratio (PE ratio) of 31.87.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	0.046403712297	10.775	10.8	10.74	343922	10.76075998	CS
4	0.12	1.12570356473	10.66	10.8	10.65	258945	10.72622197	CS
12	0.22	2.08333333333	10.56	11.45	10.55	234974	10.67974576	CS
26	0.545	5.32486565706	10.235	11.45	10.235	187114	10.584203	CS
52	0.68	6.73267326733	10.1	11.45	10.095	188810	10.5019959	CS
156	0.68	6.73267326733	10.1	11.45	10.095	188810	10.5019959	CS
260	0	0	0	10.8	0	0	0	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RHRH	US$ 306.00 (19.30%)	99.9k
ZKHZKH Group Limited	US$ 3.47 (18.03%)	2
AHTAshford Hospitality Trust Inc	US$ 0.878 (7.72%)	131
PHRPhreesia Inc	US$ 25.55 (7.53%)	2
DFHDream Finders Homes Inc	US$ 35.00 (7.33%)	50
SLQTSelectQuote Inc	US$ 2.83 (-21.17%)	251.86k
SMWBSimilarweb Ltd	US$ 8.50 (-11.18%)	3.27k
NPWRNET Power Inc	US$ 6.50 (-8.19%)	12
PAMPampa Energia SA	US$ 55.33 (-6.20%)	202
FHNFirst Horizon Corporation	US$ 14.70 (-5.16%)	405
VZVerizon Communications Inc	US$ 43.92 (0.14%)	1.98M
WFCWells Fargo and Company	US$ 51.76 (0.37%)	1.61M
SCHWCharles Schwab Corporation	US$ 61.893 (0.25%)	785.68k
BABoeing Co	US$ 158.96 (-2.34%)	672.43k
NIONIO Inc	US$ 5.25 (-0.57%)	603.99k

vein

No one cares proto. The stock is 2.50

Reanimator

Reanimator 3 분 전

Not sure when pretending your investment didn't have serious problems at the managerial level and the business execution level was good for your investment, but I'm still learning I guess!

HokieHead

HokieHead 3 분 전

Wouldn’t DELX be fitting as the new symbol, that would be sweet. We should hear soon enough. They usually drop updates Monday AMs, tons of updates ahead.

mascale

mascale 3 분 전

Hasty generalization based commentary is logical fallacy based, among the literate. "A big clue is Summers, the new director. "What does he know, and when did he know it?" He has been Tasmania mining-involved for upwards of 30 years.

Noted is that Jack-Herer poster claims no previous

threewheeler

threewheeler 4 분 전

BIEI idiot bashers dont read others posts obviously
Premier Graphene Inc
@PremierGraphene
·
16h
$BIEI We get many questions on the following 3 subjects, so accept this as a definite answer. There will be no reverse split and no toxic financings. We also do not ant

Truthsocial

Truthsocial 4 분 전

Yes it is an insider because a few years ago they commented on here they worked in government. So they are being fed information from somewhere inside the corruption....
FOIA works wonderful.....

Today is the 1st meeting

Oleblue

Oleblue 4 분 전

I know how you feel. Some people read the boards and never make a contribution. A did have some posts replaced when I complained to the management but you could see that the Moderator was biased and had probably lost a lot of money.

IV is really bad with all the political posts.

hedge_fun

hedge_fun 5 분 전

What you and others have ignored besides......

the continued failed projects, dilution, and losses are the never-ending excuses.

They're the ones that set the unrealistic expectations, and when they can't be met, they find a boogeyman, which is generally the state.

surfkast

surfkast 5 분 전

???????????????????????

Manuel Angel
Oct 30, 2024 07:00 pm

https://bourbonroomhollywood.com/

RickNagra

RickNagra 5 분 전

https://x.com/investit3/status/1834571471122825545?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

WALLnut

WALLnut 5 분 전

Why not? Im in yours and all i see is a small pea rolling around and It cant be your brain cuz its to big. Yikes!

RDGL

pdicamillo1

pdicamillo1 5 분 전

Take a look at what a low float stock can do with the right news:

TNON was a $4 stock yesterday and hit a of $125 in the pre-market today. TNON has a float similar to that of Lifeloc at 455,560. Both working on types of drug devices.

resx18

resx18 6 분 전

Good Morning $CBDW

Stock_Barber

Stock_Barber 6 분 전

Just following up on the email that you posted that you received from Peter Woh, the company's IR guy.

Can you share what it said with the board?

Any reason why not?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=131622720

&

Ricorich

Ricorich 6 분 전

A wave of new investors starts today.

HIRU making waves.

Spuds McKenz66

Spuds McKenz66 6 분 전

hmm interesting SMFL , I will rally the troops

nyt

Those 36 IPR "wins" sure have done Vplm alot of good, eh???

I began telling you the moment the 1st "wins" came in, that they would do Vplm no good at all......and guess what?....... ever since, that's exactly what they did for vplm........NOTHING......just as I said, and I explained v

Jack_Herer

Jack_Herer 7 분 전

So these mining company valuation curves are not applicable to Hiru? Ergo, Hiru is not a mining company?? What are they then?

jimmybob

jimmybob 8 분 전

Dingbatt

Dingbatt 8 분 전

Tenkay
I have a few shares but never voted because I thought the naked shorts voted for me since I can’t count on Gensler doing anything right I guess I will have to give up a pound of flesh for Shilo

jimmybob

jimmybob 8 분 전

Morning Watch List : https://www.optionmillionaires.com/september-13th-2024-watch-list/

TIM231

TIM231 8 분 전

kinda like the presidential debat . looks like we got a difference of opinion on silver. well it looks like giddy might be right again we will see

mascale

mascale 8 분 전

Hiru is now likely worth its near-term pps of $0.03 to $0.05, soon to be validated in upcoming reports. The confirmation of Balfour Project capability is a basis of price-build. The various steps in that are in a sequence, not in a surprise. A big clue is Summers, the new director. "What does he kno

tradernewstip

tradernewstip 9 분 전

$LPTH New Line of High ASP Mantis Cameras to Provide an Important Tool for Greenhouse Gas Emissions Minimization in Power Plants

ORLANDO, FL / ACCESSWIRE / September 12, 2024 / LightPath Technologies, Inc. (NASDAQ:LPTH) ("LightPath," the "Company," or "we"), a leading vertically integ

Ares Acquisition Corpora...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관