Embotelladora Andina 주식 가격. AKO.B - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Embotelladora Andina (AKO.B) 시세

Embotelladora Andina (AKO.B)

17.45

-0.27

(-1.52%)

마감 21 11월 6:00AM

17.45

0.00

( 0.00% )

시간외 단일가: 9:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

17.45

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

12.50 52주 범위 20.38

market_cap

전일 종가

17.45

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

19,073

발행 주식

157,761,767

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

2.62T

순이익

171.44B

Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non... Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non-Coca-Cola branded teas, juices, beers, and spirits. 더 보기

섹터

Btld & Can Soft Drinks,water

산업

Btld & Can Soft Drinks,water

웹사이트

www.koandina.com

본부

Santiago, Santiago, Chl

설립됨

1946

Embotelladora Andina is listed in the Btld & Can Soft Drinks,water sector of the 뉴욕 증권거래소 with ticker AKO.B. The last closing price for Embotelladora Andina was US$17.45. Over the last year, Embotelladora Andina shares have traded in a share price range of US$ 12.50 to US$ 20.38.

Embotelladora Andina currently has 157,761,767 shares in issue. The market capitalisation of Embotelladora Andina is US$2.75 billion.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-0.342661336379	17.51	17.898	17.03	7058	17.35056218	DR
4	-1.54	-8.10953133228	18.99	19.29	16.6	13419	17.4917749	DR
12	-1.735	-9.04352358613	19.185	20.38	15	19073	18.54032075	DR
26	-0.73	-4.01540154015	18.18	20.38	15	16998	18.46501239	DR
52	3.48	24.9105225483	13.97	20.38	12.5	15908	17.21488603	DR
156	4.69	36.7554858934	12.76	20.38	9.63	20259	14.33262855	DR
260	2.04	13.2381570409	15.41	20.38	9.63	17391	14.08408395	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SNDASonida Senior Living	US$ 33.00 (38.83%)	3
SNOWSnowflake Inc	US$ 155.60 (20.51%)	218.63k
OBKOrigin Bancorp Inc	US$ 39.98 (18.11%)	5
PLOWDouglas Dynamics Inc	US$ 29.00 (18.03%)	4
UHTUniversal Health Realty Income Trust	US$ 46.73 (16.33%)	2
SMPStandard Motor Products Inc	US$ 20.00 (-36.67%)	102
SDHCSmith Douglas Homes Corp	US$ 21.00 (-32.78%)	103
WSWorthington Steel Inc	US$ 35.22 (-19.86%)	104
STELStellar Bancorp Inc	US$ 23.61 (-19.64%)	104
NPKNational Presto Industries Inc	US$ 62.30 (-17.54%)	204
NIONIO Inc	US$ 4.56 (-1.94%)	223.48k
SNOWSnowflake Inc	US$ 155.60 (20.51%)	218.63k
IONQIonQ Inc	US$ 28.06 (-2.77%)	176.05k
PLTRPalantir Technologies Inc	US$ 61.40 (-1.16%)	165.36k
ZETAZeta Global Holdings Corp	US$ 23.43 (1.38%)	146.03k

ksquared

ksquared 1 분 전

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 3 분 전

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 3 분 전

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 6 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 6 분 전

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 7 분 전

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 7 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 8 분 전

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 8 분 전

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 8 분 전

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 9 분 전

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 9 분 전

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 9 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 9 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 9 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 9 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 11 분 전

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 11 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 11 분 전

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 12 분 전

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 12 분 전

That's another fine option.
I do like the way you think.

capgain

capgain 13 분 전

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 14 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 15 분 전

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 16 분 전

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

Embotelladora Andina

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관