AKO.B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AKO.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 18.86 | 0.12 | 0.64% | 19.25 | 19.25 | 18.735 | 7,148 |
09 5월(5) 2024 | 18.74 | 0.14 | 0.75% | 18.80 | 18.86 | 18.41 | 6,398 |
08 5월(5) 2024 | 18.6001 | -0.09 | -0.48% | 18.86 | 19.09 | 18.6001 | 18,329 |
07 5월(5) 2024 | 18.69 | 0.02 | 0.11% | 18.51 | 19.04 | 18.33 | 14,981 |
04 5월(5) 2024 | 18.67 | 0.72 | 4.01% | 18.42 | 18.71 | 18.2058 | 5,317 |
03 5월(5) 2024 | 17.95 | 1.19 | 7.10% | 17.09 | 18.14 | 17.09 | 14,832 |
02 5월(5) 2024 | 16.76 | 0.01 | 0.06% | 17.01 | 17.10 | 16.755 | 1,966 |
01 5월(5) 2024 | 16.75 | -0.08 | -0.48% | 16.60 | 17.07 | 16.484 | 14,256 |
30 4월(4) 2024 | 16.83 | 0.13 | 0.78% | 16.64 | 16.87 | 16.64 | 40,451 |
27 4월(4) 2024 | 16.70 | 0.13 | 0.78% | 16.81 | 16.81 | 16.57 | 3,913 |
26 4월(4) 2024 | 16.57 | -0.14 | -0.84% | 16.53 | 16.57 | 16.53 | 200 |
25 4월(4) 2024 | 16.71 | 0.29 | 1.77% | 16.46 | 16.73 | 16.155 | 18,553 |
24 4월(4) 2024 | 16.42 | 0.20 | 1.20% | 16.23 | 16.49 | 16.19 | 24,032 |
23 4월(4) 2024 | 16.225 | -0.24 | -1.43% | 16.29 | 16.42 | 16.175 | 1,924 |
20 4월(4) 2024 | 16.46 | 0.36 | 2.24% | 15.89 | 16.46 | 15.89 | 2,579 |
19 4월(4) 2024 | 16.10 | 0.36 | 2.29% | 15.8683 | 16.19 | 15.6802 | 5,797 |
18 4월(4) 2024 | 15.74 | 0.13 | 0.83% | 15.42 | 15.82 | 15.42 | 2,451 |
17 4월(4) 2024 | 15.61 | 0.05 | 0.32% | 15.47 | 15.61 | 15.31 | 5,450 |
16 4월(4) 2024 | 15.56 | -0.26 | -1.64% | 16.16 | 16.16 | 15.40 | 7,534 |
13 4월(4) 2024 | 15.82 | -0.74 | -4.47% | 16.66 | 16.66 | 15.82 | 5,087 |
12 4월(4) 2024 | 16.56 | 0.29 | 1.78% | 16.47 | 16.66 | 16.46 | 3,114 |
11 4월(4) 2024 | 16.27 | -0.08 | -0.50% | 16.35 | 16.585 | 16.27 | 23,663 |