Chain Bridge Bancorp 주식 가격. CBNA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Chain Bridge Bancorp Inc (CBNA) 시세

Chain Bridge Bancorp Inc (CBNA)

24.21

-0.29

( -1.18% )

업데이트: 00:02:03

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

24.21

매수가

-

매도가

-

거래량

2,212

24.11 일간 변동폭 24.58

20.10 52주 범위 27.56

전일 종가

24.50

개장가

24.58

최근 거래 시간

마지막 거래 시간

23:59:54

평균 볼륨(3m)

27,795

재정 규모

US$ 53,353

VWAP

24.1197

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Chain Bridge Bancorp, Inc. Reports Fourth Quarter 2024 and Full Year 2024 Financial Results

Chain Bridge Bancorp, Inc. (NYSE: CBNA) (the “Company”), the holding company for Chain Bridge Bank, N.A. (the “Bank”), today announced financial...

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Chain Bridge Bancorp, Inc. Commemorates Initial Public Offering with NYSE Bell Ringing

Chain Bridge Bancorp, Inc. Commemorates Initial Public Offering with NYSE Bell Ringing PR Newswire NEW YORK...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.49	-1.98380566802	24.7	24.98	24.07	12656	24.8071397	CS
4	-0.62	-2.49697946033	24.83	25.5	23.64	27160	24.64916303	CS
12	-0.29	-1.18367346939	24.5	27.56	23.11	27795	25.00413938	CS
26	2.21	10.0454545455	22	27.56	20.1	32938	23.66921175	CS
52	2.21	10.0454545455	22	27.56	20.1	32938	23.66921175	CS
156	2.21	10.0454545455	22	27.56	20.1	32938	23.66921175	CS
260	2.21	10.0454545455	22	27.56	20.1	32938	23.66921175	CS

CBNA - Frequently Asked Questions (FAQ)

What is the current Chain Bridge Bancorp share price?

The current share price of Chain Bridge Bancorp is US$ 24.21

What is the 1 year trading range for Chain Bridge Bancorp share price?

Chain Bridge Bancorp has traded in the range of US$ 20.10 to US$ 27.56 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BRDGBridge Investment Group Holdings Inc	US$ 10.59 (33.71%)	847.02k
GOOSCanada Goose Holdings Inc	US$ 11.385 (9.37%)	617.11k
OISOil States International Inc	US$ 5.17 (9.07%)	327.28k
AZULAzul SA	US$ 1.975 (8.52%)	857.5k
HCCWarrior Met Coal Inc	US$ 50.12 (8.46%)	598.14k
TUYATuya Inc	US$ 3.445 (-15.15%)	4.01M
WBXWallbox NV	US$ 0.4447 (-12.03%)	3.23M
ZHZhihu Inc	US$ 4.81 (-11.90%)	750.97k
BBAIBigBear ai Holdings Inc	US$ 5.99 (-11.78%)	15.72M
QBTSD Wave Quantum Inc	US$ 6.41 (-11.59%)	21.66M
BABAAlibaba Group Holding Limited	US$ 129.61 (-9.84%)	29.7M
NUNu Holdings Ltd	US$ 11.215 (3.65%)	23.98M
QBTSD Wave Quantum Inc	US$ 6.41 (-11.59%)	21.66M
FUBOfuboTV	US$ 3.755 (-0.13%)	17.55M
BBAIBigBear ai Holdings Inc	US$ 5.99 (-11.78%)	15.72M

knrorrel

knrorrel 18 초 전

$PEV 👀👀👀👀👀👀

WHITTENHALLJR

WHITTENHALLJR 30 초 전

Grabbed some thanks for the heads up

urge2surge

urge2surge 34 초 전

What a dog pile.

rrat02

rrat02 36 초 전

:>New all time high price for Berkshire Hathaway. A reminder that "buy and hold" is not dead.

TSLA: has had a nice run since the low 60's but think it still looks attractive around 75. Down today on the Tesla news....Tesla wants to set up their own ride sharing service with its yet

Cambreau

Cambreau 40 초 전

Still think sub $1 later this year Ernie. Sad to say.

MDA

Great, FOXO gapped up to .30 and fell right back to .22.

What good will FOXO do for those that are holding RNVA shares???

PennyMillions852

PennyMillions852 43 초 전

I need .0004 or .0005 here, come on and feed my bid so I can help pump this!

jackson73

jackson73 44 초 전

WNW .25 Broken!

EnchantedTitan62

EnchantedTitan62 47 초 전

Got out completely, barely above cost basis, on news of Apple building a server factory. Good luck to all.

TJG

As I said that email ended our relationship... not months ago, but on Feb 12. I currently communicate with 3 different CEO, its not that difficult to get them to enguage with you I have found. Its a matter of how you address them and what your questions are... I talk with the CEO of FDCT, BNZI an

DiscoverGold

DiscoverGold 53 초 전

While margin debt has surged to concerning levels, potentially entering a "danger zone", a more powerful signal of impending market turbulence would be a downturn in this indicator—which has not yet occurred
By: Isabelnet | February 24, 2025

• While margin debt has surged

redspinelpinktopaz

redspinelpinktopaz 57 초 전

If they buy shares and we do a deal, they will be indited for insider trading.

Genz2

Genz2 57 초 전

Also, what if giving a new car away like a Tesla was tax deductible like giving to charity?? That would benefit the wealthy people and I’m sure some poor people would benefit too!! It would have a multiplier effect on the economy!!

vlispxpert

vlispxpert 1 분 전

added all MJ plays

mahatmapaul

mahatmapaul 1 분 전

Only 45 minutes into the trading day and we've already exceeded the three month moving average!

... and are down about 17% ...

only in spoozland can people go oh boy we're gonna be rich after looking at these data.

🤣

SmallCapStockAlert

SmallCapStockAlert 1 분 전

UTRX Unlocks Explosive Crypto Gains. If You Like Bitcoin You Will Love This High-Performing 10X Leveraged Play.
https://richardacavalli.wixsite.com/greenplanetmicrocaps/new-way-to-play-bitcoin

bobby1151

bobby1151 1 분 전

63 Million $12,000 + = DILUTION???????????????????????????????????????????

cardmaster114

cardmaster114 1 분 전

I have a down price target of $ 7.00. That will be my entry point.

i_like_bb_stock

i_like_bb_stock 1 분 전

ADIA news https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Inc-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations?id=468607

RammageRaul

RammageRaul 1 분 전

Coming from where and why?

Cringe

Cringe 1 분 전

thx for cheap shares, didnt expect this , obviously the share price is going up by end of week, lol

HappyAlways

HappyAlways 2 분 전

Just bought 10K at $6.88. Hope to make 10% return this week.

i_like_bb_stock

i_like_bb_stock 2 분 전

news https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Inc-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations?id=468607

Chain Bridge Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관