ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

오늘의 EU 정규시장 [MOVERS] 가격 x 거래량

실시간으로 업그레이드
EU 가격 x 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Arkema
96.10
-2.30
-2.34%
241,349
2,603
Rexel SA
27.35
-0.50
-1.80%
793,674
2,613
Vivendi SE
10.145
0.09
0.90%
2,315,063
2,739
Sartorius Stedim...
196.80
-8.90
-4.33%
119,591
2,706
Ageas SA NV
47.02
0.84
1.82%
508,981
1,801
Euronext NV
91.80
2.00
2.23%
235,735
1,824
Valeo SE
12.64
-0.52
-3.95%
1,712,005
3,623
Argen X SE
339.90
-5.00
-1.45%
58,615
2,672
Alstom
18.085
-0.16
-0.88%
1,122,327
3,207
Randstad NV
50.74
0.22
0.44%
401,438
2,572
Thales SA
167.00
-0.30
-0.18%
127,186
2,938
Teleperformance SE
106.60
-3.05
-2.78%
226,815
4,055
NN Group NV
45.47
-0.28
-0.61%
534,581
3,556
Akzo Nobel NV
64.84
-0.22
-0.34%
474,782
3,719
Azelis Group NV
18.93
-2.51
-11.71%
1,589,840
6,283
UCB SA
124.70
3.20
2.63%
282,474
2,897
RELX Plc
40.40
0.12
0.30%
905,068
1,884
EDP Energias DE...
3.845
-0.041
-1.06%
9,688,022
5,023
Jeronimo Martins SGPS...
20.52
0.30
1.48%
1,396,893
2,053
IMCD NV
139.40
-3.25
-2.28%
192,503
4,227
UBISoft Entertainment
21.29
1.10
5.45%
1,167,073
4,883
Bouygues
35.61
-0.34
-0.95%
719,956
3,764
Galp Energia Sgps
19.21
0.105
0.55%
1,348,258
2,703
Edenred SE
46.80
-0.50
-1.06%
559,756
3,868
Accor
41.37
0.04
0.10%
461,355
2,884
Vallourec
16.675
-0.185
-1.10%
1,110,776
4,283
Syensqo SA
95.86
0.25
0.26%
136,963
2,306
Heineken Holdings
78.95
0.55
0.70%
162,201
1,802
Gaztransport Et...
136.60
2.80
2.09%
97,939
1,634
Dieteren Group
198.90
-4.70
-2.31%
67,941
2,108
Exor NV
103.80
1.00
0.97%
132,951
2,105
Biomerieux
95.90
-0.10
-0.10%
130,605
1,311
Edp Renovaveis SA
14.74
-0.43
-2.83%
811,872
1,629
Signify NV
25.00
-0.64
-2.50%
444,478
1,912
Worldline
11.645
-0.06
-0.51%
972,831
2,301
Solvay SA
34.07
0.47
1.40%
339,910
2,043
Forvia SE
15.97
-0.495
-3.01%
727,394
2,607
Air FranceKLM
10.56
-0.215
-2.00%
1,316,895
2,038
Bureau Veritas
27.52
-0.08
-0.29%
528,937
1,476
Eurazeo SE
76.50
-2.80
-3.53%
225,817
2,563
Just Eat Takeaway.com...
14.505
0.015
0.10%
1,245,717
2,789
Eiffage
104.35
-1.95
-1.83%
175,505
2,222
Sodexo
85.80
2.65
3.19%
215,778
1,900
ASR Nederland NV
48.54
-0.07
-0.14%
334,661
2,700
Navigator Company SA
4.084
-0.29
-6.63%
3,931,334
4,234
Eurofins Scientific SE
58.26
-0.98
-1.65%
251,852
2,756
SOITEC
110.70
-0.30
-0.27%
133,742
2,347
Arcadis NV
59.70
-0.05
-0.08%
250,790
1,391
Umicore Sa
19.45
-0.57
-2.85%
778,016
3,218
Banco Comercial...
0.3539
0.0084
2.43%
111,881,731
4,263
Carrefour
16.505
0.28
1.73%
2,422,551
4,683
Anheuser Busch InBev...
62.12
0.88
1.44%
1,640,038
8,170
Cie de SaintGobain
81.38
-0.22
-0.27%
1,220,383
9,782
Engie
15.77
-0.01
-0.06%
6,481,241
9,546
Airbus SE
158.96
0.00
0.00%
650,935
7,779
Hermes International
2,295.00
12.00
0.53%
45,118
5,912
Vinci
115.05
-0.95
-0.82%
847,900
7,626
Kering
332.05
-9.20
-2.70%
284,111
9,739
Heineken
96.52
1.18
1.24%
869,197
7,393
Unilever PLC
50.42
0.55
1.10%
1,706,591
4,354
Safran SA
208.50
0.70
0.34%
421,162
4,933
ASM International NV
649.80
1.00
0.15%
140,128
8,083
Essilorluxottica
208.60
2.20
1.07%
559,308
5,869
Adyen NV
1,241.20
-41.00
-3.20%
98,738
10,575
BNP Paribas
72.31
0.70
0.98%
2,796,769
13,593
Schneider Electric SE
229.15
-3.70
-1.59%
861,286
12,523
TotalEnergies SE
66.95
0.49
0.74%
3,520,169
14,464
Shell Plc
32.90
-0.22
-0.66%
7,907,524
11,623
Lvmh Moet Hennessy...
783.20
-2.80
-0.36%
337,814
17,821
Axa
33.69
0.14
0.42%
5,497,929
7,123
ING Groep NV
16.524
0.298
1.84%
10,816,361
15,834
Air Liquide SA
185.64
0.56
0.30%
673,743
10,353
Prosus NV
35.785
-0.84
-2.29%
4,154,997
16,765
LOreal
447.60
-5.90
-1.30%
363,089
12,717
Sanofi
89.17
-1.07
-1.19%
1,837,248
13,249
Pernod Ricard
148.75
-1.45
-0.97%
562,857
6,072
Koninklijke Philips NV
25.87
0.46
1.81%
3,193,002
7,479
Be Semiconductor...
135.15
0.55
0.41%
381,085
5,068
Veolia Environnement SA
30.62
-0.04
-0.13%
1,640,650
4,552
KBC Groep NV
68.48
0.38
0.56%
762,776
5,932
ABN AMRO Bank N.V.
15.81
0.08
0.51%
3,411,492
5,633
Dassault Systemes SA
37.75
0.03
0.08%
1,482,109
6,641
Renault SA
50.20
0.34
0.68%
993,921
6,144
DSM-Firmenich AG
107.45
0.10
0.09%
432,779
4,290
Aegon Ltd
6.314
0.036
0.57%
6,501,079
6,418
Koninklijke KPN NV
3.494
0.027
0.78%
11,902,587
2,768
Publicis Groupe SA
105.75
-1.15
-1.08%
395,352
3,096
Universal Music Group...
28.74
0.58
2.06%
1,476,121
3,547
Koninklijke Ahold...
29.30
0.07
0.24%
1,927,127
4,758
ArcelorMittal
24.27
-0.07
-0.29%
2,399,653
7,124
Credit Agricole SA
15.84
0.215
1.38%
4,617,852
6,896
Danone
59.94
0.08
0.13%
1,239,720
4,765
Michelin
37.30
0.43
1.17%
2,021,852
6,362
Capgemini
207.40
0.40
0.19%
364,325
3,739
Scor SE
30.22
-1.96
-6.09%
2,333,740
11,313
Orange.
10.81
0.045
0.42%
6,500,580
5,221
Wolters Kluwers NV
146.60
0.15
0.10%
404,454
3,783
Societe Generale SA
27.23
-0.035
-0.13%
2,384,981
8,510
Legrand SA
101.10
-2.40
-2.32%
663,085
5,982
ST Microelectronics
38.32
-0.54
-1.39%
1,802,092
7,764