오늘의 EU 정규시장 [MOVERS] 가격 x 거래량

173.85

9.60

5.84%

113,484

3,890

5.868

0.052

0.89%

3,185,502

2,136

42.88

0.22

0.52%

497,770

1,550

3.634

-0.06

-1.62%

5,983,946

1,977

45.87

0.03

0.07%

484,072

2,652

93.60

2.20

2.41%

196,815

1,654

116.90

2.30

2.01%

154,541

1,747

10.535

0.05

0.48%

1,491,941

2,453

18.00

0.38

2.16%

885,544

3,012

93.00

1.30

1.42%

172,120

1,714

18.89

-0.145

-0.76%

947,146

2,532

20.74

-0.03

-0.14%

1,088,429

2,795

53.64

1.56

3.00%

427,607

4,012

37.57

-0.05

-0.13%

699,673

3,686

14.80

0.425

2.96%

1,713,222

7,400

111.20

0.15

0.14%

246,639

2,571

16.425

0.025

0.15%

1,781,502

3,012

56.68

-0.74

-1.29%

531,072

3,922

105.85

3.25

3.17%

239,418

3,351

22.42

-1.74

-7.20%

1,118,503

5,279

144.10

1.15

0.80%

160,520

3,557

32.37

0.31

0.97%

764,590

3,404

3.776

0.046

1.23%

6,570,747

4,114

13.905

0.09

0.65%

1,797,370

3,563

85.70

2.05

2.45%

182,524

1,353

132.30

1.60

1.22%

115,718

2,911

46.12

0.65

1.43%

251,143

1,572

5.01

-0.315

-5.92%

2,251,521

2,518

10.845

0.065

0.60%

1,086,877

2,331

117.70

2.70

2.35%

100,798

1,390

45.26

0.31

0.69%

265,165

2,118

13.11

-0.69

-5.00%

833,695

3,163

25.02

-0.04

-0.16%

425,281

898

73.20

0.05

0.07%

128,502

1,623

122.00

3.70

3.13%

78,409

1,156

14.32

0.26

1.85%

672,081

1,609

103.20

1.80

1.78%

100,199

1,609

23.50

2.04

9.51%

524,190

3,277

8.332

0.00

0.00%

1,484,907

2,586

36.04

0.26

0.73%

385,406

2,204

25.01

0.29

1.17%

581,858

1,474

35.36

2.68

8.20%

423,672

3,561

131.25

1.10

0.85%

116,162

2,615

66.05

2.05

3.20%

206,425

1,462

0.3845

-0.0051

-1.31%

34,897,860

1,769

26.45

2.95

12.55%

468,938

2,514

6.80

-0.865

-11.29%

1,899,885

4,683

82.20

-10.85

-11.66%

157,187

4,810

181.40

6.20

3.54%

73,195

2,146

23.95

0.03

0.13%

1,267,037

3,544

71.14

0.28

0.40%

434,997

2,927

21.34

-0.36

-1.66%

4,500,810

15,117

79.60

3.22

4.22%

1,199,350

12,610

167.32

2.50

1.52%

595,181

12,268

122.90

2.10

1.74%

817,282

14,047

56.14

0.72

1.30%

1,821,922

3,689

203.40

3.90

1.95%

463,965

4,359

398.80

6.45

1.64%

235,692

9,529

32.48

0.24

0.74%

2,341,214

4,883

605.60

4.60

0.77%

132,396

8,754

284.20

6.05

2.18%

293,361

13,568

17.018

0.076

0.45%

5,246,033

10,720

34.86

1.22

3.63%

2,947,784

10,788

64.46

-0.10

-0.15%

1,721,058

10,093

130.90

1.94

1.50%

1,307,519

15,566

62.13

0.16

0.26%

2,587,272

16,242

188.85

-4.75

-2.45%

1,010,421

20,523

663.10

10.50

1.61%

354,343

19,937

2,075.00

68.00

3.39%

121,335

14,644

30.72

-1.24

-3.88%

5,114,344

26,262

219.55

3.50

1.62%

686,816

10,695

33.065

0.14

0.43%

3,581,796

7,354

108.05

3.60

3.45%

1,217,459

7,343

96.82

-0.67

-0.69%

1,406,329

17,036

207.10

14.25

7.39%

707,059

11,144

36.47

0.35

0.97%

1,943,882

6,422

1,083.60

32.40

3.08%

63,583

8,388

152.05

1.65

1.10%

275,047

3,755

98.04

0.56

0.57%

418,826

4,406

28.90

0.22

0.77%

1,448,298

3,633

13.885

0.015

0.11%

3,132,924

3,883

10.35

0.81

8.49%

4,626,724

8,226

15.58

-0.72

-4.42%

2,504,207

5,987

127.75

1.75

1.39%

292,186

3,848

94.00

1.42

1.53%

331,507

2,778

15.19

-4.01

-20.89%

2,409,562

11,505

23.74

-0.20

-0.84%

1,563,364

2,938

36.18

-0.78

-2.11%

1,030,886

5,608

9.914

-0.181

-1.79%

4,915,103

7,147

451.40

7.70

1.74%

110,103

8,371

28.86

2.14

8.01%

2,047,211

6,639

14.435

0.175

1.23%

4,609,875

3,463

56.16

0.30

0.54%

1,185,775

5,089

90.70

1.02

1.14%

735,136

5,310

156.10

1.35

0.87%

374,597

3,565

59.04

0.64

1.10%

961,887

3,522

10.27

0.00

0.00%

4,889,114

3,208

31.745

-0.02

-0.06%

1,635,307

8,276

29.77

0.38

1.29%

1,758,815

4,700

43.81

-0.18

-0.41%

1,247,286

7,505