오늘의 NASDAQ 시간외 특징주

0.0185

-0.0158

-46.06%

231,937,972

118,064

0.0699

-0.0283

-28.82%

6,382,133

2,715

0.0116

-0.003

-20.55%

1,000

3

32.00

-8.00

-20.00%

6,462

345

0.50

-0.1063

-17.53%

2,086,770

2,286

0.1701

-0.0299

-14.95%

1,957,818

1,636

0.075

-0.011

-12.79%

1,113,704

582

0.60

-0.083

-12.15%

33,221

18

3.3475

-0.4525

-11.91%

5,545

123

1.66

-0.1786

-9.71%

971

19

0.092

-0.0098

-9.63%

206,286

304

0.2901

-0.0299

-9.34%

23,005

25

0.6809

-0.0701

-9.33%

22,860

113

16.01

-1.64

-9.29%

2,972

133

0.0309

-0.0031

-9.12%

6,500,484

1,453

3.53

-0.34

-8.79%

595

241

0.7302

-0.0699

-8.74%

80,211

236

0.415

-0.038

-8.39%

13,433

31

4.59

-0.42

-8.38%

6,163

98

0.174

-0.0155

-8.18%

93,732

105

15.25

-1.30

-7.85%

3,862

180

3.52

-0.29

-7.61%

17,643

47

0.8333

-0.067

-7.44%

20,214

62

0.19

-0.015

-7.32%

632,756

723

0.16

-0.0125

-7.25%

620

7

0.2213

-0.0167

-7.02%

34,944

30

0.3621

-0.0269

-6.92%

492

7

4.89

-0.36

-6.86%

14,310

97

1.77

-0.13

-6.84%

6,660

27

1.2301

-0.0899

-6.81%

2,701

11

2.7613

-0.1987

-6.71%

16,765

66

1.12

-0.08

-6.67%

43,663

123

3.10

-0.22

-6.63%

951

8

1.27

-0.09

-6.62%

1,702

16

7.49

-0.50

-6.26%

793

37

1.1999

-0.0801

-6.26%

10,599

82

1.22

-0.08

-6.15%

16,507

80

2.44

-0.16

-6.15%

18,438

115

0.0597

-0.0039

-6.13%

2,813,733

1,527

0.8101

-0.0519

-6.02%

21,681

27

100.85

-6.32

-5.90%

502

9

1.5811

-0.0989

-5.89%

47,087

180

4.10

-0.25

-5.75%

253

4

0.821

-0.049

-5.63%

15,539

43

0.0866

-0.0051

-5.56%

661,035

899

2.25

-0.13

-5.46%

1,123

23

0.04

-0.0023

-5.44%

13,304,059

5,324

2.80

-0.16

-5.41%

2,502

10

0.9225

-0.0527

-5.40%

5,000

4

0.3661

-0.0209

-5.40%

22,840

34

1.93

-0.11

-5.39%

22,323

95

0.637

-0.036

-5.35%

1,396

14

0.501

-0.028

-5.29%

15,504

23

2.6999

-0.1501

-5.27%

632

16

2.3406

-0.1294

-5.24%

102,550

489

0.091

-0.005

-5.21%

18,910

22

1.10

-0.06

-5.17%

241,858

565

6.93

-0.37

-5.07%

410

10

0.61

-0.0325

-5.06%

10,630

41

8.08

-0.43

-5.05%

1,234

17

1.52

-0.08

-5.00%

474

7

7.79

-0.41

-5.00%

154

6

0.665

-0.035

-5.00%

1,123

5

0.3786

-0.0199

-4.99%

182

8

0.20

-0.0105

-4.99%

335,489

525

35.0327

-1.83

-4.96%

709

27

3.65

-0.19

-4.95%

633

6

5.60

-0.29

-4.92%

1,158

10

11.01

-0.57

-4.92%

9,093

25

2.33

-0.12

-4.90%

869

24

3.14

-0.16

-4.85%

9,599

99

1.38

-0.07

-4.83%

33,261

99

0.7103

-0.0357

-4.79%

2,135

8

0.7503

-0.0377

-4.78%

2,096

15

1.40

-0.07

-4.76%

4,957

41

1.00

-0.05

-4.76%

8,803

31

1.00

-0.05

-4.76%

173

5

1.00

-0.05

-4.76%

1,506

15

1.60

-0.08

-4.76%

600

5

0.2065

-0.0103

-4.75%

92,979

143

0.9521

-0.047

-4.70%

505

8

0.7328

-0.0361

-4.70%

67,538

245

1.65

-0.08

-4.62%

187

11

7.30

-0.35

-4.58%

524

9

4.07

-0.19

-4.46%

400

3

6.22

-0.29

-4.45%

63,258

405

0.2389

-0.0111

-4.44%

51,761

128

5.39

-0.25

-4.43%

24,483

353

2.05

-0.095

-4.43%

2,556

23

1.78

-0.08

-4.30%

121

8

1.5125

-0.0675

-4.27%

12,089

18

2.02

-0.09

-4.27%

391

9

1.80

-0.08

-4.26%

2,466

16

1.13

-0.05

-4.24%

10,976

63

0.6105

-0.0269

-4.22%

13,416

137

0.602

-0.0262

-4.17%

35,004

52

5.30

-0.23

-4.16%

2,109

13

0.78

-0.0338

-4.15%

9,402

37

2.54

-0.11

-4.15%

1,903

17

1.20

-0.05

-4.00%

90,627

265