ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 NASDAQ 시간외 [MOVERS] 최대 하락주 (%)

NASDAQ 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Monterey Capital...
3.10
-2.12
-40.61%
1,579
13
Qualigen Therapeutics...
0.3449
-0.0892
-20.55%
9,418,567
8,280
Project Energy...
10.90
-1.85
-14.51%
884,068
132
Tantech Holdings Ltd
0.66
-0.0875
-11.71%
86,871
145
Lottery com Inc
1.16
-0.15
-11.45%
74,133
387
Tenon Medical Inc
0.69
-0.0814
-10.55%
167,689
173
Monterey Capital...
3.20
-0.34
-9.60%
282,506
1,965
Orgenesis Inc
0.6701
-0.0679
-9.20%
12,673
42
Yoshitsu Company Ltd
0.2972
-0.0281
-8.64%
13,797
27
Lytus Technologies...
2.05
-0.19
-8.48%
3,058
12
Nanobiotix SA
5.20
-0.48
-8.45%
3,006
5
Global Mofy Metaverse...
0.951
-0.079
-7.67%
10,920
46
Evaxion Biotech AS
3.05
-0.25
-7.58%
100
3
Voyager Therapeutics...
8.1267
-0.6433
-7.34%
5,601
15
Satellogic Inc
1.32
-0.10
-7.04%
58,749
532
Fundamental Global Inc
0.9495
-0.0705
-6.91%
206
4
XORTX Therapeutics Inc
1.8201
-0.1299
-6.66%
36,485
284
CYNGN Inc
5.58
-0.39
-6.53%
43,848
502
60 Degrees...
0.23
-0.0155
-6.31%
68,394
54
Tian Ruixiang Holdings...
2.14
-0.14
-6.14%
7,132
79
Rockwell Medical Inc
2.00
-0.13
-6.10%
2,503
13
Zapp Electric Vehicles...
10.80
-0.70
-6.09%
142,595
1,397
Aclaris Therapeutics...
1.24
-0.08
-6.06%
6,665
9
Locafy Ltd
5.26
-0.33
-5.90%
22,786
378
AgriFORCE Growing...
0.0941
-0.0059
-5.90%
7,368,056
3,053
Solidion Technology Inc
0.4281
-0.0268
-5.89%
24,986
21
Prelude Therapeutics...
4.30
-0.26
-5.70%
270
6
Vicinity Motor...
0.6726
-0.0405
-5.68%
2,174,995
4,016
Forza X1 Inc
0.3625
-0.0218
-5.67%
130,467
133
Biodexa...
1.00
-0.06
-5.66%
50,966
234
Kazia Therapeutics Ltd
0.8451
-0.0507
-5.66%
1,167,088
2,200
Shuttle...
0.4004
-0.0239
-5.63%
645
6
Top KingWin Ltd
0.29
-0.017
-5.54%
9,139
39
Renalytix PLC
0.33
-0.019
-5.44%
166,537
172
Dyadic International...
1.41
-0.08
-5.37%
230
4
Conns Inc
0.6248
-0.0342
-5.19%
19,347
34
GRI Bio Inc
1.65
-0.09
-5.17%
7,245
40
VCI Global Ltd
0.5403
-0.0292
-5.13%
1,277
11
Presto Technologies Inc
0.08
-0.0043
-5.10%
546,184
222
Seelos Therapeutics Inc
0.555
-0.0293
-5.01%
36,465
144
Quantum Corporation
0.4258
-0.0224
-5.00%
607
22
N2OFF Inc
0.4608
-0.0242
-4.99%
770
5
Trevena Inc
0.2291
-0.012
-4.98%
2,595
18
Wheeler Real Estate...
10.91
-0.57
-4.97%
410
16
ARS Pharmaceuticals Inc
10.79
-0.56
-4.93%
10,603
17
Wang and Lee Group Inc
0.54
-0.028
-4.93%
3,994
15
Candel Therapeutics Inc
5.80
-0.30
-4.92%
1,146
10
Imunon Inc
1.36
-0.07
-4.90%
15,000
4
Evolv Technologies...
2.72
-0.14
-4.90%
1,662
18
Actelis Networks Inc
1.77
-0.09
-4.84%
51,726
242
Cumulus Media Inc
1.99
-0.10
-4.78%
549
4
SOBR Safe Inc
0.166
-0.0083
-4.76%
237,701
140
T Stamp Inc
0.4182
-0.0208
-4.74%
3,092
30
ShiftPixy Inc
1.61
-0.08
-4.73%
874
12
Mainz BioMed NV
0.4553
-0.0225
-4.71%
8,388
20
Clearmind Medicine Inc
1.62
-0.08
-4.71%
29,589
99
ECARX Holdings Inc
1.64
-0.08
-4.65%
154
6
Inspira Technologies...
1.2301
-0.0599
-4.64%
173
3
ATA Creativity Global
0.7915
-0.0385
-4.64%
11,905
8
Syra Health Corporation
1.2686
-0.0614
-4.62%
455
8
GD Culture Group Ltd
1.27
-0.06
-4.51%
241
7
Qurate Retail Inc
0.7404
-0.0346
-4.46%
2,072
9
MiNK Therapeutics Inc
1.07
-0.05
-4.46%
6,795
22
Millennium Group...
1.49
-0.0686
-4.40%
1,581
18
X3 Holdings Company Ltd
0.5355
-0.0245
-4.38%
17,488
29
Crown LNG Holdings Ltd
3.28
-0.15
-4.37%
205,060
1,289
Adamas One Corporation
0.42
-0.019
-4.33%
2,059
11
Bright Green...
0.2525
-0.0113
-4.28%
130,120
43
NaaS Technology Inc
4.03
-0.18
-4.28%
34,973
216
XBP Europe Holdings Inc
1.5515
-0.0685
-4.23%
678
16
Ericsson
6.40
-0.28
-4.19%
25,942
40
SkyWater Technology Inc
7.2578
-0.3122
-4.12%
9,902
18
Bone Biologics...
1.1601
-0.0499
-4.12%
158
7
TransAct Technologies...
3.75
-0.16
-4.09%
331
5
Baosheng Media Group...
2.12
-0.09
-4.07%
24,341
80
Better Home and...
0.5232
-0.0219
-4.02%
3,618
19
MSP Recovery Inc
0.4352
-0.018
-3.97%
16,229
66
ATAI Life Sciences NV
1.48
-0.06
-3.90%
26,102
40
Monopar Therapeutics...
0.684
-0.0277
-3.89%
203
9
Mangoceuticals Inc
0.3556
-0.0144
-3.89%
68,675
53
Nano Labs Ltd
0.3942
-0.0157
-3.83%
23,348
40
NiSun International...
8.80
-0.35
-3.83%
54,747
308
TH International...
0.684
-0.027
-3.80%
300
3
Gogoro Inc
1.53
-0.06
-3.77%
372
6
Envoy Medical Inc
2.30
-0.09
-3.77%
200
4
Rave Restaurant Group...
1.7708
-0.0692
-3.76%
101
4
Cardiol Therapeutics...
2.05
-0.08
-3.76%
623
10
Medalist Diversified...
12.11
-0.47
-3.74%
300
4
noco noco Inc
0.1895
-0.0073
-3.71%
1,206
10
Flora Growth...
1.04
-0.04
-3.70%
1,065
19
AudioEye Inc
20.04
-0.77
-3.70%
4,659
14
Atlantic Coastal...
10.75
-0.41
-3.67%
2,752
7
Yunhong CTI Ltd
1.05
-0.04
-3.67%
1,551
6
TROOPS Inc
3.15
-0.12
-3.67%
186
12
OneMedNet Corporation
1.0501
-0.0399
-3.66%
952
9
Sana Biotechnology Inc
5.7325
-0.2175
-3.66%
41,135
67
Exela Technologies Inc
2.361
-0.089
-3.63%
8,640
18
iSpecimen Inc
0.2967
-0.0111
-3.61%
94,398
160
XChange TED Inc
1.07
-0.04
-3.60%
3,032
22
Rail Vision Ltd
0.81
-0.03
-3.57%
115,253
138