ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,012.28
-1.46%
US Tech 100
20,580.00
-2.86%
다우존스 지수
44,713.58
0.65%
Bitcoin
102,424.16
0.35%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Semier Scientific Inc (SMLR) 시세

Semier Scientific Inc

Semier Scientific Inc (SMLR)

NASDAQ
50.43
-5.03
(-9.07%)
마감 28 1월 6:00AM
15분 지연
51.25
0.82
(1.63%)
시간외 거래: 9:43AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
51.25
매수가
50.70
매도가
52.97
거래량
734,904
49.59 일간 변동폭 54.399
20.88 52주 범위 81.5551
market_cap
372.395M
전일 종가
55.46
개장가
53.79
최근 거래 시간
15
@
51.5
마지막 거래 시간
재정 규모
US$ 37,951,621
VWAP
51.6416
평균 볼륨(3m)
830,534
발행 주식
7,266,242
배당수익률
-
주가수익률
17.75
주당순이익(EPS)
2.83
매출
68.18M
순이익
20.58M

Semier Scientific Inc 정보

Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insura... Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insurance plans, physicians, and risk assessment groups, in evaluating and treating chronic diseases. The company markets its vascular-testing product under the QuantaFlo brand, which is a four-minute in-office blood flow test. 더 보기

섹터
Electromedical Apparatus
산업
Electromedical Apparatus
웹사이트
www.semlerscientific.com
본부
Wilmington, Massachusetts, USA
설립됨
-
Semier Scientific Inc is listed in the Electromedical Apparatus sector of the 나스닥 with ticker SMLR. The last closing price for Semier Scientific was US$55.46. Over the last year, Semier Scientific shares have traded in a share price range of US$ 20.88 to US$ 81.5551.

Semier Scientific currently has 7,266,242 shares in issue. The market capitalisation of Semier Scientific is US$402.99 million. Semier Scientific has a price to earnings ratio (PE ratio) of 17.75.

Semier Scientific (SMLR) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

675k

Calls / Puts

100.00%

매수 / 매도

466.67%

OTM / ITM

750.00%

Sweeps 비율

0.00%

SMLR 최신 뉴스

추가 뉴스

Form 8-K - Current report

24 1월 2025
Edgar (US Regulatory)

Semler Scientific® Announces Pricing of Upsized Offering of $85.0 Million Convertible Senior Notes

Semler Scientific® Announces Pricing of Upsized Offering of $85.0 Million Convertible Senior Notes PR Newswire SANTA CLARA, Calif., Jan. 24, 2025 SANTA CLARA, Calif., Jan. 24, 2025 /PRNewswire/...

24 1월 2025
PR Newswire (US)

Form 8-K - Current report

24 1월 2025
Edgar (US Regulatory)

Semler Scientific® Announces Select Preliminary Unaudited Fourth Quarter 2024 Financial Results and Significant Unrealized Gain from Change in Fair Value of Bitcoin Holdings

Semler Scientific® Announces Select Preliminary Unaudited Fourth Quarter 2024 Financial Results and Significant Unrealized Gain from Change in Fair Value of Bitcoin Holdings PR Newswire SANTA...

24 1월 2025
PR Newswire (US)

Semler Scientific® Announces Proposed Private Offering of $75.0 Million of Convertible Senior Notes

Semler Scientific® Announces Proposed Private Offering of $75.0 Million of Convertible Senior Notes PR Newswire SANTA CLARA, Calif., Jan. 23, 2025 SANTA CLARA, Calif., Jan. 23, 2025 /PRNewswire/...

24 1월 2025
PR Newswire (US)

Form 8-K - Current report

13 1월 2025
Edgar (US Regulatory)

Semler Scientific® Announces Updated BTC and ATM Activity; Purchased Additional 237 BTC; Now Holds 2,321 BTC; BTC Yield of 99.3%

Semler Scientific® Announces Updated BTC and ATM Activity; Purchased Additional 237 BTC; Now Holds 2,321 BTC; BTC Yield of 99.3% PR Newswire SANTA CLARA, Calif., Jan. 13, 2025 SANTA CLARA...

13 1월 2025
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

08 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

08 1월 2025
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

08 1월 2025
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-14.73-22.324946953665.9865.9850.2994671057.07893433CS
4-9.55-15.707236842160.866.545.0355735555.98335885CS
1221.2570.83333333333081.555129.2283053459.24947155CS
2617.2750.82401412633.9881.555121.7745794753.01290908CS
527.2516.47727272734481.555120.8833808846.87383308CS
156-20.37-28.441776040271.628219.1214922343.94320648CS
26049.71083229.651767151.5392153.211.539210858046.62529783CS

SMLR - Frequently Asked Questions (FAQ)

What is the current Semier Scientific share price?
The current share price of Semier Scientific is US$ 51.25
How many Semier Scientific shares are in issue?
Semier Scientific has 7,266,242 shares in issue
What is the market cap of Semier Scientific?
The market capitalisation of Semier Scientific is USD 402.99M
What is the 1 year trading range for Semier Scientific share price?
Semier Scientific has traded in the range of US$ 20.88 to US$ 81.5551 during the past year
What is the PE ratio of Semier Scientific?
The price to earnings ratio of Semier Scientific is 17.75
What is the cash to sales ratio of Semier Scientific?
The cash to sales ratio of Semier Scientific is 5.36
What is the reporting currency for Semier Scientific?
Semier Scientific reports financial results in USD
What is the latest annual turnover for Semier Scientific?
The latest annual turnover of Semier Scientific is USD 68.18M
What is the latest annual profit for Semier Scientific?
The latest annual profit of Semier Scientific is USD 20.58M
What is the registered address of Semier Scientific?
The registered address for Semier Scientific is 251 LITTLE FALLS DRIVE, WILMINGTON, MASSACHUSETTS, 19808
What is the Semier Scientific website address?
The website address for Semier Scientific is www.semlerscientific.com
Which industry sector does Semier Scientific operate in?
Semier Scientific operates in the ELECTROMEDICAL APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JGAurora Mobile Ltd
US$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
US$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
US$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.88M
GITSGlobal Interactive Technologies Inc
US$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
US$ 0.2402
(-80.15%)
51.22M
NXUNXU Inc
US$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
US$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
US$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
US$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
US$ 118.42
(-16.97%)
798.94M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.88M
HOLOMicroCloud Hologram Inc
US$ 1.67
(7.74%)
201.58M
ONCOOnconetix Inc
US$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
US$ 12.44
(-5.76%)
123.5M

SMLR Discussion

게시물 보기
ElementalGalaxy96 ElementalGalaxy96 2 월 전
Anyone else here following that thos company is holding BTC just like MSTR but it hasn't popped like MSTR yet?
👍️0
chrispy2468 chrispy2468 8 월 전
We b making $$
👍️0
Renee Renee 2 년 전
Merely a typo in my post. The change to the Nasdaq was for SMLR, not SNLR.

FYI, there is no SNLR stock or I-Hub board.
👍️0
dealerschool2006 dealerschool2006 2 년 전
lol I just noticed that you put SNLR ticker on the SMLR board...
👍️0
dealerschool2006 dealerschool2006 2 년 전
curious to see how SNLR rebounds after yesterday's fall...
👍️0
Renee Renee 3 년 전
SNLR moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
j03 j03 4 년 전
Good call :p
👍️0
Renee Renee 8 년 전
SMLR EDIT: effective at market open today.
👍️0
Renee Renee 8 년 전
SMLR delisted from the Nasdaq to the OTC:

http://otce.finra.org/DLAdditions
👍️0
stocktrademan stocktrademan 8 년 전
SMLR bullish 2.12




👍️0

최근 히스토리

NASDAQ
SMLR
Semier Scientific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유