오늘의 LSE 정규시장 [MOVERS] 최대 거래량

360.20

22.10

6.54%

40,682,871

21,810

12,196.00

136.00

1.13%

1,495,832

16,855

666.20

5.20

0.79%

15,099,814

14,665

4,728.00

57.00

1.22%

7,680,290

13,428

454.65

1.15

0.25%

19,286,793

12,260

2,731.00

18.00

0.66%

5,457,102

12,063

2,386.50

121.50

5.36%

2,655,915

11,628

974.80

11.60

1.20%

8,858,293

11,566

216.50

-6.00

-2.70%

585,998

9,697

2,783.50

21.50

0.78%

4,524,692

9,686

60.38

-0.26

-0.43%

141,047,083

9,310

442.30

11.30

2.62%

24,148,982

8,770

433.90

1.60

0.37%

10,688,445

7,309

231.40

3.50

1.54%

34,080,429

7,199

1,555.00

31.50

2.07%

5,189,535

6,766

4,510.00

131.00

2.99%

1,646,575

6,688

2,565.50

34.00

1.34%

2,400,034

6,644

3,614.00

31.00

0.87%

2,175,082

6,615

5,031.00

55.50

1.12%

1,837,769

6,488

888.40

-18.80

-2.07%

2,356,997

6,338

687.20

7.00

1.03%

5,340,256

6,331

130.25

1.40

1.09%

31,600,276

6,288

72.90

0.76

1.05%

67,949,538

5,864

353.00

4.70

1.35%

11,126,989

5,795

16,870.00

475.00

2.90%

144,537

5,713

173.90

0.00

0.00%

53,767

5,144

1,272.50

22.50

1.80%

4,254,241

5,085

328.30

2.70

0.83%

15,946,748

5,059

645.00

78.50

13.86%

3,698,728

4,732

9,516.00

142.00

1.51%

659,157

4,731

230.10

2.00

0.88%

13,106,562

4,635

3,597.00

100.00

2.86%

878,466

4,092

159.50

3.00

1.92%

20,596,384

4,075

467.50

0.50

0.11%

6,040,904

4,006

724.60

2.80

0.39%

2,805,346

3,938

561.40

-6.60

-1.16%

3,958,991

3,887

990.00

28.50

2.96%

973,842

3,878

515.80

6.60

1.30%

6,967,060

3,752

5,426.00

110.00

2.07%

545,159

3,675

2,652.00

-2.00

-0.08%

972,758

3,548

189.00

0.00

0.00%

183,436

3,540

325.80

2.50

0.77%

4,376,696

3,496

140.75

0.45

0.32%

15,518,892

3,444

167.10

2.25

1.36%

10,330,624

3,432

446.80

21.30

5.01%

3,849,143

3,400

8,014.00

18.00

0.23%

271,964

3,348

743.40

26.20

3.65%

3,828,901

3,308

572.40

14.80

2.65%

3,369,100

3,108

432.00

0.00

0.00%

67,631

3,050

172.05

0.00

0.00%

179,499

3,005

935.00

15.00

1.63%

5,366,879

3,000

2,368.00

62.00

2.69%

2,203,169

2,965

2,140.00

17.00

0.80%

881,498

2,955

0.0275

0.0095

52.78%

6,377,740,092

2,926

460.00

2.30

0.50%

6,597,477

2,893

3,024.00

31.00

1.04%

933,457

2,817

1,541.50

-7.50

-0.48%

694,595

2,695

1,838.00

35.50

1.97%

1,586,754

2,685

1,009.00

0.00

0.00%

1,662,498

2,616

6,326.00

152.00

2.46%

415,625

2,538

2,149.00

-3.00

-0.14%

1,089,635

2,465

493.00

4.60

0.94%

2,398,995

2,463

4,998.00

188.00

3.91%

510,638

2,409

8,816.00

128.00

1.47%

413,692

2,407

794.40

0.40

0.05%

1,156,514

2,401

196.20

1.70

0.87%

7,913,178

2,364

218.50

0.00

0.00%

435,167

2,348

1,228.00

-10.00

-0.81%

496,902

2,341

1,081.00

21.00

1.98%

1,662,134

2,320

458.40

8.20

1.82%

8,311,652

2,316

8,790.00

150.00

1.74%

603,488

2,234

1,047.00

8.00

0.77%

1,135,837

2,228

752.50

32.50

4.51%

1,201,331

2,208

852.00

6.60

0.78%

1,313,606

2,164

3,772.00

-48.00

-1.26%

306,786

2,142

1,125.50

0.50

0.04%

3,601,342

2,108

9.60

2.65

38.13%

57,180,492

2,058

1,859.00

57.00

3.16%

400,260

2,047

280.90

4.70

1.70%

4,183,912

2,012

75.50

0.00

0.00%

227,821

2,004

454.50

0.00

0.00%

43,728

1,995

1,564.00

31.50

2.06%

639,758

1,980

467.20

11.20

2.46%

1,737,756

1,935

207.20

2.50

1.22%

4,450,754

1,932

275.60

5.60

2.07%

4,018,338

1,911

555.50

0.50

0.09%

2,139,902

1,910

1,957.00

22.00

1.14%

582,318

1,880

81.95

2.80

3.54%

3,973,683

1,871

4,358.00

134.00

3.17%

254,041

1,832

930.50

29.00

3.22%

2,915,460

1,817

401.40

8.60

2.19%

2,475,708

1,765

2,502.00

18.00

0.72%

316,037

1,761

526.00

22.00

4.37%

1,011,097

1,751

464.60

8.00

1.75%

1,485,583

1,741

140.70

2.80

2.03%

4,128,413

1,687

4,081.00

30.00

0.74%

217,799

1,662

120.70

1.30

1.09%

4,540,225

1,656

1,921.00

21.00

1.11%

1,013,346

1,639

3,758.00

24.00

0.64%

560,759

1,635

31.47

0.00

0.00%

206,815

1,625