오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
RR.	Rolls Royce	521.00	-5.20	-0.99%	3,313,557	14,990
JD.	Jd Sports Fashion Plc	99.12	-13.83	-12.24%	23,308,670	7,631
AZN	Astrazeneca Plc	9,995.00	26.00	0.26%	961,764	4,043
IAG	International...	243.80	1.30	0.54%	5,983,178	3,737
HSBA	Hsbc Holdings Plc	722.20	-0.30	-0.04%	2,506,044	3,028
BP.	Bp Plc	384.10	2.55	0.67%	3,675,326	2,974
BARC	Barclays	257.95	-1.00	-0.39%	9,008,452	2,563
GLEN	Glencore Plc	380.60	-0.10	-0.03%	3,127,642	2,536
RIO	Rio Tinto Plc	4,904.50	-17.00	-0.35%	270,632	2,410
NG.	National Grid Plc	964.20	-18.40	-1.87%	1,620,222	2,278
VOD	Vodafone Group Plc	68.98	-2.26	-3.17%	8,653,905	1,765
SHEL	Shell Plc	2,561.00	10.00	0.39%	772,327	1,764
NWG	Natwest	396.10	-0.90	-0.23%	9,430,597	1,647
0R0X	Tesla Inc	333.20	0.00	0.00%	6,009	1,640
SGE	Sage Group Plc	1,275.00	5.50	0.43%	533,858	1,632
AAL	Anglo American Plc	2,344.50	4.50	0.19%	189,835	1,607
CEY	Centamin	146.20	4.20	2.96%	5,211,090	1,487
DGE	Diageo Plc	2,348.00	-9.50	-0.40%	256,537	1,475
LLOY	Lloyds Banking Group...	55.04	-0.38	-0.69%	8,346,648	1,377
JET2	Jet2	1,493.00	75.00	5.29%	467,076	1,342
ULVR	Unilever Plc	4,522.00	-17.00	-0.37%	1,547,056	1,263
HLMA	Halma Plc	2,737.00	235.00	9.39%	179,840	1,256
BATS	British American...	2,925.00	7.00	0.24%	325,613	1,252
BME	B&m European Value...	327.50	-2.60	-0.79%	3,613,939	1,220
GSK	Gsk Plc	1,305.50	5.50	0.42%	429,986	1,209
STAN	Standard Chartered Plc	946.20	-0.80	-0.08%	489,379	1,168
BA.	Bae Systems Plc	1,305.50	5.50	0.42%	346,274	1,125
REL	Relx Plc	3,574.00	29.00	0.82%	287,320	1,111
SWR	Smurfit Westrock Plc	4,306.00	104.00	2.48%	142,735	1,078
LGEN	Legal & General Group...	217.30	-0.20	-0.09%	3,479,307	1,067
BT.A	Bt Group Plc	147.80	-2.05	-1.37%	1,409,949	1,024
MNG	M&g Plc	200.10	0.25	0.13%	2,567,716	1,004
EZJ	Easyjet Plc	517.40	1.00	0.19%	1,138,986	997
IHG	Intercontinental...	9,516.00	-4.00	-0.04%	39,554	980
RKT	Reckitt Benckiser...	4,746.00	-15.00	-0.32%	102,283	979
EXPN	Experian Plc	3,684.00	53.00	1.46%	135,367	959
CMCX	Cmc Markets Plc	290.00	-48.50	-14.33%	930,957	932
CPG	Compass Group Plc	2,611.00	-5.00	-0.19%	262,137	894
BRBY	Burberry Group Plc	850.20	-2.40	-0.28%	165,601	889
VTY	Vistry Group Plc	638.50	4.50	0.71%	706,476	878
BBOX	Tritax Big Box Reit Plc	131.60	-1.00	-0.75%	881,488	875
IMB	Imperial Brands Plc	2,514.00	0.00	0.00%	223,372	837
SSE	Sse Plc	1,695.50	5.00	0.30%	122,583	813
TSCO	Tesco Plc	348.40	-0.20	-0.06%	8,843,974	794
HSX	Hiscox Ltd	1,014.00	0.00	0.00%	319,553	784
MKS	Marks And Spencer...	363.60	0.60	0.17%	711,486	783
MNDI	Mondi Plc	1,175.50	8.50	0.73%	184,721	771
PRU	Prudential Plc	629.60	-3.60	-0.57%	603,410	761
STJ	St. James's Place Plc	810.00	-24.00	-2.88%	233,624	757
HLN	Haleon	369.40	0.80	0.22%	1,559,604	756
RTO	Rentokil Initial Plc	399.20	-0.10	-0.03%	1,053,016	749
DCC	Dcc Plc	5,545.00	-75.00	-1.33%	238,717	727
AV.	Aviva Plc	479.20	-0.30	-0.06%	383,252	718
MRO	Melrose Industries Plc	493.60	-7.60	-1.52%	507,277	698
0RIH	Alphabet Inc	174.55	0.00	0.00%	3,860	683
DPLM	Diploma Plc	4,174.00	50.00	1.21%	48,914	593
WISE	Wise Plc	846.50	3.00	0.36%	160,179	589
WPP	Wpp Plc	810.80	0.80	0.10%	167,210	583
ITH	Ithaca Energy Plc	109.00	9.20	9.22%	1,957,684	565
SMIN	Smiths Group Plc	1,695.00	-1.00	-0.06%	77,389	539
LIO	Liontrust Asset...	445.50	29.00	6.96%	926,558	525
III	3i Group Plc	3,472.00	4.00	0.12%	51,982	520
INCH	Inchcape Plc	733.50	-7.00	-0.95%	64,577	515
LSEG	London Stock Exchange...	10,910.00	10.00	0.09%	102,067	504
PAGE	Pagegroup Plc	349.80	-2.80	-0.79%	180,107	501
TW.	Taylor Wimpey Plc	126.95	-0.15	-0.12%	914,104	494
BNZL	Bunzl Plc	3,410.00	10.00	0.29%	80,866	493
ICG	Intermediate Capital...	2,050.00	2.00	0.10%	71,023	489
AUTO	Auto Trader Group Plc	806.20	4.40	0.55%	205,334	480
CRDA	Croda International Plc	3,485.00	-16.00	-0.46%	40,330	475
INVP	Investec Plc	606.50	0.00	0.00%	66,703	469
KGF	Kingfisher Plc	283.00	-1.90	-0.67%	544,716	468
JMAT	Johnson Matthey Plc	1,481.00	-14.00	-0.94%	55,998	463
CCL	Carnival Plc	1,761.00	-9.50	-0.54%	45,755	460
DRX	Drax Group Plc	646.50	-0.50	-0.08%	160,041	454
SBRY	Sainsbury (j) Plc	246.80	0.80	0.33%	600,411	451
NXT	Next Plc	9,358.00	-18.00	-0.19%	15,497	436
BTRW	Barratt Redrow Plc	399.40	-0.40	-0.10%	210,011	435
PHNX	Phoenix Group Holdings...	499.40	1.00	0.20%	310,091	423
PSN	Persimmon Plc	1,238.50	-0.50	-0.04%	70,526	416
RS1	Rs Group Plc	703.50	-8.50	-1.19%	174,078	414
AHT	Ashtead Group Plc	6,148.00	-8.00	-0.13%	28,863	412
BKG	Berkeley Group...	4,246.00	18.00	0.43%	21,739	411
0A6L	Gamestop Corp	28.2725	0.00	0.00%	378	408
SGRO	Segro Plc	742.00	-2.80	-0.38%	138,369	403
LAND	Land Securities Group...	585.50	-0.50	-0.09%	403,967	402
FUTR	Future Plc	856.50	-7.50	-0.87%	26,061	396
WTB	Whitbread Plc	2,852.00	-29.00	-1.01%	46,436	392
CARD	Card Factory Plc	81.00	-0.40	-0.49%	1,429,964	391
WG.	Wood Group (john) Plc	49.80	-1.75	-3.39%	1,568,314	388
AML	Aston Martin Lagonda...	103.80	2.40	2.37%	398,470	386
ITRK	Intertek Group Plc	4,436.00	6.00	0.14%	25,786	379
ABF	Associated British...	2,149.00	-7.00	-0.32%	68,157	379
ITV	Itv Plc	62.15	-0.15	-0.24%	1,905,946	378
GGP	Greatland Gold Plc	6.85	0.53	8.39%	31,720,693	374
ADM	Admiral Group Plc	2,407.00	4.00	0.17%	31,496	361
0R1O	Amazon.com Inc	200.50	0.00	0.00%	1,356	359
OCDO	Ocado Group Plc	305.40	0.70	0.23%	460,699	358
IMI	Imi Plc	1,695.00	0.00	0.00%	60,349	357
CNA	Centrica Plc	121.50	1.10	0.91%	992,170	355

RR.

Rolls Royce

521.00

-5.20

-0.99%

3,313,557

14,990

JD.

Jd Sports Fashion Plc

99.12

-13.83

-12.24%

23,308,670

7,631

AZN

Astrazeneca Plc

9,995.00

26.00

0.26%

961,764

4,043

IAG

International...

243.80

1.30

0.54%

5,983,178

3,737

HSBA

Hsbc Holdings Plc

722.20

-0.30

-0.04%

2,506,044

3,028

BP.

Bp Plc

384.10

2.55

0.67%

3,675,326

2,974

BARC

Barclays

257.95

-1.00

-0.39%

9,008,452

2,563

GLEN

Glencore Plc

380.60

-0.10

-0.03%

3,127,642

2,536

RIO

Rio Tinto Plc

4,904.50

-17.00

-0.35%

270,632

2,410

NG.

National Grid Plc

964.20

-18.40

-1.87%

1,620,222

2,278

VOD

Vodafone Group Plc

68.98

-2.26

-3.17%

8,653,905

1,765

SHEL

Shell Plc

2,561.00

10.00

0.39%

772,327

1,764

NWG

Natwest

396.10

-0.90

-0.23%

9,430,597

1,647

0R0X

Tesla Inc

333.20

0.00

0.00%

6,009

1,640

SGE

Sage Group Plc

1,275.00

5.50

0.43%

533,858

1,632

AAL

Anglo American Plc

2,344.50

4.50

0.19%

189,835

1,607

CEY

Centamin

146.20

4.20

2.96%

5,211,090

1,487

DGE

Diageo Plc

2,348.00

-9.50

-0.40%

256,537

1,475

LLOY

Lloyds Banking Group...

55.04

-0.38

-0.69%

8,346,648

1,377

JET2

Jet2

1,493.00

75.00

5.29%

467,076

1,342

ULVR

Unilever Plc

4,522.00

-17.00

-0.37%

1,547,056

1,263

HLMA

Halma Plc

2,737.00

235.00

9.39%

179,840

1,256

BATS

British American...

2,925.00

7.00

0.24%

325,613

1,252

BME

B&m European Value...

327.50

-2.60

-0.79%

3,613,939

1,220

GSK

Gsk Plc

1,305.50

5.50

0.42%

429,986

1,209

STAN

Standard Chartered Plc

946.20

-0.80

-0.08%

489,379

1,168

BA.

Bae Systems Plc

1,305.50

5.50

0.42%

346,274

1,125

REL

Relx Plc

3,574.00

29.00

0.82%

287,320

1,111

SWR

Smurfit Westrock Plc

4,306.00

104.00

2.48%

142,735

1,078

LGEN

Legal & General Group...

217.30

-0.20

-0.09%

3,479,307

1,067

BT.A

Bt Group Plc

147.80

-2.05

-1.37%

1,409,949

1,024

MNG

M&g Plc

200.10

0.25

0.13%

2,567,716

1,004

EZJ

Easyjet Plc

517.40

1.00

0.19%

1,138,986

997

IHG

Intercontinental...

9,516.00

-4.00

-0.04%

39,554

980

RKT

Reckitt Benckiser...

4,746.00

-15.00

-0.32%

102,283

979

EXPN

Experian Plc

3,684.00

53.00

1.46%

135,367

959

CMCX

Cmc Markets Plc

290.00

-48.50

-14.33%

930,957

932

CPG

Compass Group Plc

2,611.00

-5.00

-0.19%

262,137

894

BRBY

Burberry Group Plc

850.20

-2.40

-0.28%

165,601

889

VTY

Vistry Group Plc

638.50

4.50

0.71%

706,476

878

BBOX

Tritax Big Box Reit Plc

131.60

-1.00

-0.75%

881,488

875

IMB

Imperial Brands Plc

2,514.00

0.00

0.00%

223,372

837

SSE

Sse Plc

1,695.50

5.00

0.30%

122,583

813

TSCO

Tesco Plc

348.40

-0.20

-0.06%

8,843,974

794

HSX

Hiscox Ltd

1,014.00

0.00

0.00%

319,553

784

MKS

Marks And Spencer...

363.60

0.60

0.17%

711,486

783

MNDI

Mondi Plc

1,175.50

8.50

0.73%

184,721

771

PRU

Prudential Plc

629.60

-3.60

-0.57%

603,410

761

STJ

St. James's Place Plc

810.00

-24.00

-2.88%

233,624

757

HLN

Haleon

369.40

0.80

0.22%

1,559,604

756

RTO

Rentokil Initial Plc

399.20

-0.10

-0.03%

1,053,016

749

DCC

Dcc Plc

5,545.00

-75.00

-1.33%

238,717

727

AV.

Aviva Plc

479.20

-0.30

-0.06%

383,252

718

MRO

Melrose Industries Plc

493.60

-7.60

-1.52%

507,277

698

0RIH

Alphabet Inc

174.55

0.00

0.00%

3,860

683

DPLM

Diploma Plc

4,174.00

50.00

1.21%

48,914

593

WISE

Wise Plc

846.50

3.00

0.36%

160,179

589

WPP

Wpp Plc

810.80

0.80

0.10%

167,210

583

ITH

Ithaca Energy Plc

109.00

9.20

9.22%

1,957,684

565

SMIN

Smiths Group Plc

1,695.00

-1.00

-0.06%

77,389

539

LIO

Liontrust Asset...

445.50

29.00

6.96%

926,558

525

III

3i Group Plc

3,472.00

4.00

0.12%

51,982

520

INCH

Inchcape Plc

733.50

-7.00

-0.95%

64,577

515

LSEG

London Stock Exchange...

10,910.00

10.00

0.09%

102,067

504

PAGE

Pagegroup Plc

349.80

-2.80

-0.79%

180,107

501

TW.

Taylor Wimpey Plc

126.95

-0.15

-0.12%

914,104

494

BNZL

Bunzl Plc

3,410.00

10.00

0.29%

80,866

493

ICG

Intermediate Capital...

2,050.00

2.00

0.10%

71,023

489

AUTO

Auto Trader Group Plc

806.20

4.40

0.55%

205,334

480

CRDA

Croda International Plc

3,485.00

-16.00

-0.46%

40,330

475

INVP

Investec Plc

606.50

0.00

0.00%

66,703

469

KGF

Kingfisher Plc

283.00

-1.90

-0.67%

544,716

468

JMAT

Johnson Matthey Plc

1,481.00

-14.00

-0.94%

55,998

463

CCL

Carnival Plc

1,761.00

-9.50

-0.54%

45,755

460

DRX

Drax Group Plc

646.50

-0.50

-0.08%

160,041

454

SBRY

Sainsbury (j) Plc

246.80

0.80

0.33%

600,411

451

NXT

Next Plc

9,358.00

-18.00

-0.19%

15,497

436

BTRW

Barratt Redrow Plc

399.40

-0.40

-0.10%

210,011

435

PHNX

Phoenix Group Holdings...

499.40

1.00

0.20%

310,091

423

PSN

Persimmon Plc

1,238.50

-0.50

-0.04%

70,526

416

RS1

Rs Group Plc

703.50

-8.50

-1.19%

174,078

414

AHT

Ashtead Group Plc

6,148.00

-8.00

-0.13%

28,863

412

BKG

Berkeley Group...

4,246.00

18.00

0.43%

21,739

411

0A6L

Gamestop Corp

28.2725

0.00

0.00%

378

408

SGRO

Segro Plc

742.00

-2.80

-0.38%

138,369

403

LAND

Land Securities Group...

585.50

-0.50

-0.09%

403,967

402

FUTR

Future Plc

856.50

-7.50

-0.87%

26,061

396

WTB

Whitbread Plc

2,852.00

-29.00

-1.01%

46,436

392

CARD

Card Factory Plc

81.00

-0.40

-0.49%

1,429,964

391

WG.

Wood Group (john) Plc

49.80

-1.75

-3.39%

1,568,314

388

AML

Aston Martin Lagonda...

103.80

2.40

2.37%

398,470

386

ITRK

Intertek Group Plc

4,436.00

6.00

0.14%

25,786

379

ABF

Associated British...

2,149.00

-7.00

-0.32%

68,157

379

ITV

Itv Plc

62.15

-0.15

-0.24%

1,905,946

378

GGP

Greatland Gold Plc

6.85

0.53

8.39%

31,720,693

374

ADM

Admiral Group Plc

2,407.00

4.00

0.17%

31,496

361

0R1O

Amazon.com Inc

200.50

0.00

0.00%

1,356

359

OCDO

Ocado Group Plc

305.40

0.70

0.23%

460,699

358

IMI

Imi Plc

1,695.00

0.00

0.00%

60,349

357

CNA

Centrica Plc

121.50

1.10

0.91%

992,170

355

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기