오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
RR.	Rolls Royce Holdings...	1,406.40	15.20	1.09%	5,177,223	18,137
GLEN	Glencore Plc	515.40	-19.90	-3.72%	29,744,297	17,397
BP.	BP Plc	483.90	-14.75	-2.96%	14,163,754	17,349
SGRO	Segro Plc	877.00	135.00	18.19%	12,496,379	14,382
AAL	Anglo American Plc	3,602.00	-108.00	-2.91%	4,976,087	13,425
BARC	Barclays Plc	509.70	-1.80	-0.35%	15,647,886	11,834
AZN	AstraZeneca Plc	13,954.00	364.00	2.68%	1,269,000	11,468
ULVR	Unilever Plc	4,552.50	99.00	2.22%	1,566,616	11,236
BA.	BAE Systems Plc	1,831.00	6.00	0.33%	2,801,091	11,220
RIO	Rio Tinto Plc	7,151.00	-113.00	-1.56%	1,214,339	10,987
HSBA	HSBC Holdings Plc	1,427.40	-18.40	-1.27%	7,906,770	10,284
BATS	British American...	4,637.00	52.00	1.13%	1,142,329	9,970
PRU	Prudential Plc	989.20	-23.80	-2.35%	5,012,034	8,021
LLOY	Lloyds Banking Group...	108.30	-0.75	-0.69%	39,364,580	7,924
HLN	Haleon Plc	348.50	14.80	4.44%	10,493,659	7,246
LSEG	London Stock Exchange...	8,320.00	-50.00	-0.60%	507,359	7,224
NG.	National Grid Plc	1,238.00	12.50	1.02%	3,835,539	7,181
GSK	GSK Plc	1,968.50	11.00	0.56%	2,681,269	7,172
NWG	NatWest Group Plc	650.20	-7.00	-1.07%	7,795,404	7,078
SHEL	Shell Plc	2,965.50	-39.00	-1.30%	1,945,953	7,024
EXPN	Experian Plc	2,550.00	30.00	1.19%	1,692,368	6,762
REL	RELX Plc	2,384.00	36.00	1.53%	2,118,313	6,741
LGEN	Legal and General...	286.30	0.30	0.10%	6,649,982	6,134
STAN	Standard Chartered Plc	2,049.00	-22.00	-1.06%	3,260,295	5,930
TSCO	Tesco Plc	450.70	5.90	1.33%	5,717,083	5,476
IAG	International...	475.30	7.50	1.60%	6,250,975	4,777
FRES	Fresnillo Plc	2,769.00	-84.00	-2.94%	478,110	4,516
EDV	Endeavour Mining Corp	3,799.00	-105.00	-2.69%	259,084	4,376
RKT	Reckitt Benckiser...	4,754.00	99.00	2.13%	556,970	4,270
WPP	WPP Plc	257.80	-5.30	-2.01%	3,891,168	4,248
PSN	Persimmon Plc	1,097.50	65.00	6.30%	1,645,287	3,976
III	3i Group Plc	2,303.00	27.00	1.19%	1,728,685	3,953
DGE	Diageo Plc	1,583.50	32.00	2.06%	1,010,606	3,923
ANTO	Antofagasta Plc	3,662.00	-78.00	-2.09%	362,592	3,856
MRO	Melrose Industries Plc	478.90	4.20	0.88%	1,442,758	3,596
TW.	Taylor Wimpey	83.10	4.42	5.62%	9,170,922	3,567
SSE	SSE Plc	2,353.00	15.00	0.64%	3,046,094	3,554
SMT	Scottish Mortgage...	1,396.50	1.50	0.11%	1,726,548	3,473
BTRW	Barratt Redrow Plc	281.70	18.20	6.91%	10,617,303	3,443
BAB	Babcock International...	988.60	-15.90	-1.58%	822,264	3,420
IMB	Imperial Brands Plc	2,791.00	29.00	1.05%	710,722	3,413
SGE	Sage Group Plc	810.00	3.80	0.47%	1,173,869	3,392
LMP	LondonMetric Property...	188.90	5.90	3.22%	8,041,486	3,142
EZJ	Easyjet Plc	541.20	11.60	2.19%	3,154,601	3,107
SMIN	Smiths Group Plc	2,584.00	1.00	0.04%	215,018	3,027
GAMA	Gamma Communications...	828.00	-52.00	-5.91%	1,014,172	3,020
BME	B and M European Value...	206.60	19.90	10.66%	3,773,937	2,982
AV.	Aviva Plc	641.20	-2.40	-0.37%	1,169,645	2,972
CPG	Compass Group Plc	32.32	0.34	1.06%	2,250,530	2,941
PHP	Primary Health Prop	95.75	3.95	4.30%	9,294,156	2,906
GAW	Games Workshop Group...	21,560.00	1,220.00	6.00%	61,579	2,873
MNG	M&G Plc	332.10	0.80	0.24%	4,209,277	2,861
SN.	Smith and Nephew Plc	1,157.50	39.50	3.53%	879,418	2,846
VOD	Vodafone Group Plc	105.85	-0.55	-0.52%	30,206,153	2,826
HLMA	Halma Plc	3,886.00	-16.00	-0.41%	434,925	2,825
CNA	Centrica Plc	171.15	-1.50	-0.87%	4,734,571	2,812
BT.A	BT Group	195.45	-1.40	-0.71%	3,238,991	2,783
BBOX	Tritax Big Box Reit Plc	162.10	10.30	6.79%	8,728,236	2,739
AAF	Airtel Africa Plc	334.00	-14.00	-4.02%	1,909,778	2,710
HOC	Hochschild Mining Plc	486.20	-29.80	-5.78%	982,498	2,694
SBRY	Sainsbury J Plc	314.50	6.40	2.08%	7,252,010	2,671
IHG	InterContinental...	174.40	4.70	2.77%	141,730	2,588
MKS	Marks and Spencer...	376.40	12.50	3.44%	2,298,466	2,546
CWR	Ceres Power Holdings...	575.50	-29.00	-4.80%	1,137,736	2,361
SDLF	Standard Life Plc	829.00	9.50	1.16%	641,512	2,255
BHP	BHP Group Limited	3,062.00	-50.00	-1.61%	423,536	2,183
WIZZ	Wizz Air Holdings Plc	1,258.00	45.00	3.71%	758,328	2,161
SUNB	Sunbelt Rentals...	5,608.00	-100.00	-1.75%	101,195	2,157
BKG	Berkeley Group Holdings	3,714.00	268.00	7.78%	207,140	2,152
IQE	IQE Plc	50.70	0.90	1.81%	15,861,642	2,147
INVP	Investec Plc	624.00	-10.00	-1.58%	1,330,550	2,132
LAND	Land Securities Group	657.50	32.00	5.12%	1,837,558	2,122
PAF	Pan African Resources...	100.40	-3.60	-3.46%	3,127,757	2,008
CHG	Chemring Group Plc	489.00	-1.00	-0.20%	1,205,745	1,971
TEP	Telecom Plus Plc	733.00	23.00	3.24%	712,161	1,961
ENT	Entain Plc	560.80	4.60	0.83%	732,554	1,920
GGP	Greatland Resources Ltd	658.50	-37.50	-5.39%	2,086,090	1,901
CCH	Coca Cola HBC AG	4,756.00	94.00	2.02%	229,818	1,832
HBR	Harbour Energy Plc	228.60	-8.20	-3.46%	1,567,920	1,822
ABDN	Aberdeen Group Plc	232.40	-1.60	-0.68%	1,447,171	1,803
MNDI	Mondi	708.80	-3.60	-0.51%	455,788	1,793
OSB	OSB Group Plc	526.00	4.00	0.77%	180,365	1,782
STJ	St James`s Place Plc	1,179.00	32.50	2.83%	405,732	1,755
UU.	United Utilities Group...	1,322.00	31.00	2.40%	504,900	1,744
UKW	Greencoat UK Wind Plc	104.40	0.00	0.00%	2,077,698	1,740
SHC	Shaftesbury Capital Plc	139.80	5.80	4.33%	2,804,674	1,733
AUTO	Autotrader Group Plc	493.00	4.30	0.88%	1,050,693	1,686
BNZL	Bunzl Plc	2,682.00	80.00	3.07%	207,125	1,682
ICG	ICG Plc	1,724.00	1.00	0.06%	676,166	1,676
ABF	Associated British...	1,946.00	61.50	3.26%	121,397	1,658
DLN	Derwent London Plc	1,918.00	61.00	3.28%	201,021	1,627
BLND	British Land Company...	422.00	20.40	5.08%	1,187,470	1,619
WEIR	Weir Group Plc	2,398.00	42.00	1.78%	343,801	1,551
WTB	Whitbread Plc	2,551.00	92.00	3.74%	241,814	1,547
NXT	Next Plc	14,605.00	275.00	1.92%	368,273	1,516
RMV	Rightmove Plc	426.30	3.70	0.88%	659,383	1,516
GRG	Greggs Plc	1,646.00	46.00	2.88%	308,192	1,498
BYG	Big Yellow Group Plc	902.00	42.00	4.88%	397,548	1,477
GRI	Grainger Ord	169.70	6.30	3.86%	2,352,995	1,461
QLT	Quilter Plc	188.60	-4.20	-2.18%	1,251,984	1,415

RR.

Rolls Royce Holdings...

1,406.40

15.20

1.09%

5,177,223

18,137

GLEN

Glencore Plc

515.40

-19.90

-3.72%

29,744,297

17,397

BP.

BP Plc

483.90

-14.75

-2.96%

14,163,754

17,349

SGRO

Segro Plc

877.00

135.00

18.19%

12,496,379

14,382

AAL

Anglo American Plc

3,602.00

-108.00

-2.91%

4,976,087

13,425

BARC

Barclays Plc

509.70

-1.80

-0.35%

15,647,886

11,834

AZN

AstraZeneca Plc

13,954.00

364.00

2.68%

1,269,000

11,468

ULVR

Unilever Plc

4,552.50

99.00

2.22%

1,566,616

11,236

BA.

BAE Systems Plc

1,831.00

6.00

0.33%

2,801,091

11,220

RIO

Rio Tinto Plc

7,151.00

-113.00

-1.56%

1,214,339

10,987

HSBA

HSBC Holdings Plc

1,427.40

-18.40

-1.27%

7,906,770

10,284

BATS

British American...

4,637.00

52.00

1.13%

1,142,329

9,970

PRU

Prudential Plc

989.20

-23.80

-2.35%

5,012,034

8,021

LLOY

Lloyds Banking Group...

108.30

-0.75

-0.69%

39,364,580

7,924

HLN

Haleon Plc

348.50

14.80

4.44%

10,493,659

7,246

LSEG

London Stock Exchange...

8,320.00

-50.00

-0.60%

507,359

7,224

NG.

National Grid Plc

1,238.00

12.50

1.02%

3,835,539

7,181

GSK

GSK Plc

1,968.50

11.00

0.56%

2,681,269

7,172

NWG

NatWest Group Plc

650.20

-7.00

-1.07%

7,795,404

7,078

SHEL

Shell Plc

2,965.50

-39.00

-1.30%

1,945,953

7,024

EXPN

Experian Plc

2,550.00

30.00

1.19%

1,692,368

6,762

REL

RELX Plc

2,384.00

36.00

1.53%

2,118,313

6,741

LGEN

Legal and General...

286.30

0.30

0.10%

6,649,982

6,134

STAN

Standard Chartered Plc

2,049.00

-22.00

-1.06%

3,260,295

5,930

TSCO

Tesco Plc

450.70

5.90

1.33%

5,717,083

5,476

IAG

International...

475.30

7.50

1.60%

6,250,975

4,777

FRES

Fresnillo Plc

2,769.00

-84.00

-2.94%

478,110

4,516

EDV

Endeavour Mining Corp

3,799.00

-105.00

-2.69%

259,084

4,376

RKT

Reckitt Benckiser...

4,754.00

99.00

2.13%

556,970

4,270

WPP

WPP Plc

257.80

-5.30

-2.01%

3,891,168

4,248

PSN

Persimmon Plc

1,097.50

65.00

6.30%

1,645,287

3,976

III

3i Group Plc

2,303.00

27.00

1.19%

1,728,685

3,953

DGE

Diageo Plc

1,583.50

32.00

2.06%

1,010,606

3,923

ANTO

Antofagasta Plc

3,662.00

-78.00

-2.09%

362,592

3,856

MRO

Melrose Industries Plc

478.90

4.20

0.88%

1,442,758

3,596

TW.

Taylor Wimpey

83.10

4.42

5.62%

9,170,922

3,567

SSE

SSE Plc

2,353.00

15.00

0.64%

3,046,094

3,554

SMT

Scottish Mortgage...

1,396.50

1.50

0.11%

1,726,548

3,473

BTRW

Barratt Redrow Plc

281.70

18.20

6.91%

10,617,303

3,443

BAB

Babcock International...

988.60

-15.90

-1.58%

822,264

3,420

IMB

Imperial Brands Plc

2,791.00

29.00

1.05%

710,722

3,413

SGE

Sage Group Plc

810.00

3.80

0.47%

1,173,869

3,392

LMP

LondonMetric Property...

188.90

5.90

3.22%

8,041,486

3,142

EZJ

Easyjet Plc

541.20

11.60

2.19%

3,154,601

3,107

SMIN

Smiths Group Plc

2,584.00

1.00

0.04%

215,018

3,027

GAMA

Gamma Communications...

828.00

-52.00

-5.91%

1,014,172

3,020

BME

B and M European Value...

206.60

19.90

10.66%

3,773,937

2,982

AV.

Aviva Plc

641.20

-2.40

-0.37%

1,169,645

2,972

CPG

Compass Group Plc

32.32

0.34

1.06%

2,250,530

2,941

PHP

Primary Health Prop

95.75

3.95

4.30%

9,294,156

2,906

GAW

Games Workshop Group...

21,560.00

1,220.00

6.00%

61,579

2,873

MNG

M&G Plc

332.10

0.80

0.24%

4,209,277

2,861

SN.

Smith and Nephew Plc

1,157.50

39.50

3.53%

879,418

2,846

VOD

Vodafone Group Plc

105.85

-0.55

-0.52%

30,206,153

2,826

HLMA

Halma Plc

3,886.00

-16.00

-0.41%

434,925

2,825

CNA

Centrica Plc

171.15

-1.50

-0.87%

4,734,571

2,812

BT.A

BT Group

195.45

-1.40

-0.71%

3,238,991

2,783

BBOX

Tritax Big Box Reit Plc

162.10

10.30

6.79%

8,728,236

2,739

AAF

Airtel Africa Plc

334.00

-14.00

-4.02%

1,909,778

2,710

HOC

Hochschild Mining Plc

486.20

-29.80

-5.78%

982,498

2,694

SBRY

Sainsbury J Plc

314.50

6.40

2.08%

7,252,010

2,671

IHG

InterContinental...

174.40

4.70

2.77%

141,730

2,588

MKS

Marks and Spencer...

376.40

12.50

3.44%

2,298,466

2,546

CWR

Ceres Power Holdings...

575.50

-29.00

-4.80%

1,137,736

2,361

SDLF

Standard Life Plc

829.00

9.50

1.16%

641,512

2,255

BHP

BHP Group Limited

3,062.00

-50.00

-1.61%

423,536

2,183

WIZZ

Wizz Air Holdings Plc

1,258.00

45.00

3.71%

758,328

2,161

SUNB

Sunbelt Rentals...

5,608.00

-100.00

-1.75%

101,195

2,157

BKG

Berkeley Group Holdings

3,714.00

268.00

7.78%

207,140

2,152

IQE

IQE Plc

50.70

0.90

1.81%

15,861,642

2,147

INVP

Investec Plc

624.00

-10.00

-1.58%

1,330,550

2,132

LAND

Land Securities Group

657.50

32.00

5.12%

1,837,558

2,122

PAF

Pan African Resources...

100.40

-3.60

-3.46%

3,127,757

2,008

CHG

Chemring Group Plc

489.00

-1.00

-0.20%

1,205,745

1,971

TEP

Telecom Plus Plc

733.00

23.00

3.24%

712,161

1,961

ENT

Entain Plc

560.80

4.60

0.83%

732,554

1,920

GGP

Greatland Resources Ltd

658.50

-37.50

-5.39%

2,086,090

1,901

CCH

Coca Cola HBC AG

4,756.00

94.00

2.02%

229,818

1,832

HBR

Harbour Energy Plc

228.60

-8.20

-3.46%

1,567,920

1,822

ABDN

Aberdeen Group Plc

232.40

-1.60

-0.68%

1,447,171

1,803

MNDI

Mondi

708.80

-3.60

-0.51%

455,788

1,793

OSB

OSB Group Plc

526.00

4.00

0.77%

180,365

1,782

STJ

St James`s Place Plc

1,179.00

32.50

2.83%

405,732

1,755

UU.

United Utilities Group...

1,322.00

31.00

2.40%

504,900

1,744

UKW

Greencoat UK Wind Plc

104.40

0.00

0.00%

2,077,698

1,740

SHC

Shaftesbury Capital Plc

139.80

5.80

4.33%

2,804,674

1,733

AUTO

Autotrader Group Plc

493.00

4.30

0.88%

1,050,693

1,686

BNZL

Bunzl Plc

2,682.00

80.00

3.07%

207,125

1,682

ICG

ICG Plc

1,724.00

1.00

0.06%

676,166

1,676

ABF

Associated British...

1,946.00

61.50

3.26%

121,397

1,658

DLN

Derwent London Plc

1,918.00

61.00

3.28%

201,021

1,627

BLND

British Land Company...

422.00

20.40

5.08%

1,187,470

1,619

WEIR

Weir Group Plc

2,398.00

42.00

1.78%

343,801

1,551

WTB

Whitbread Plc

2,551.00

92.00

3.74%

241,814

1,547

NXT

Next Plc

14,605.00

275.00

1.92%

368,273

1,516

RMV

Rightmove Plc

426.30

3.70

0.88%

659,383

1,516

GRG

Greggs Plc

1,646.00

46.00

2.88%

308,192

1,498

BYG

Big Yellow Group Plc

902.00

42.00

4.88%

397,548

1,477

GRI

Grainger Ord

169.70

6.30

3.86%

2,352,995

1,461

QLT

Quilter Plc

188.60

-4.20

-2.18%

1,251,984

1,415

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거