오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
RR.	Rolls Royce Holdings...	1,419.20	28.00	2.01%	37,938,626	24,289
BP.	BP Plc	480.05	-18.60	-3.73%	39,757,750	22,777
GLEN	Glencore Plc	521.70	-13.60	-2.54%	54,481,079	21,839
AZN	AstraZeneca Plc	13,910.00	320.00	2.35%	2,764,537	19,036
SGRO	Segro Plc	871.40	129.40	17.44%	18,868,865	17,321
AAL	Anglo American Plc	3,612.00	-98.00	-2.64%	8,342,781	17,275
ULVR	Unilever Plc	4,544.00	90.50	2.03%	3,887,506	15,743
BARC	Barclays Plc	507.20	-4.30	-0.84%	77,762,810	15,671
RIO	Rio Tinto Plc	7,163.00	-101.00	-1.39%	3,298,256	15,287
BA.	BAE Systems Plc	1,824.50	-0.50	-0.03%	7,349,713	14,409
BATS	British American...	4,678.00	93.00	2.03%	2,702,921	13,811
HSBA	HSBC Holdings Plc	1,429.40	-16.40	-1.13%	22,051,982	13,496
NWG	NatWest Group Plc	647.00	-10.20	-1.55%	20,230,558	10,704
LLOY	Lloyds Banking Group...	107.75	-1.30	-1.19%	177,271,420	10,577
NG.	National Grid Plc	1,241.00	15.50	1.26%	16,419,032	10,451
PRU	Prudential Plc	997.20	-15.80	-1.56%	13,874,230	10,421
SHEL	Shell Plc	2,946.50	-58.00	-1.93%	8,028,825	10,215
REL	RELX Plc	2,378.00	30.00	1.28%	4,595,925	10,126
LSEG	London Stock Exchange...	8,280.00	-90.00	-1.08%	1,359,683	9,921
GSK	GSK Plc	1,950.00	-7.50	-0.38%	5,915,184	9,749
HLN	Haleon Plc	348.00	14.30	4.29%	25,027,911	9,686
EXPN	Experian Plc	2,551.00	31.00	1.23%	4,452,329	8,774
STAN	Standard Chartered Plc	2,033.00	-38.00	-1.83%	10,034,885	7,768
LGEN	Legal and General...	286.10	0.10	0.03%	25,835,501	7,316
TSCO	Tesco Plc	456.30	11.50	2.59%	18,390,451	7,045
IAG	International...	480.90	13.10	2.80%	13,592,085	6,540
FRES	Fresnillo Plc	2,773.00	-80.00	-2.80%	1,129,488	6,071
DGE	Diageo Plc	1,580.00	28.50	1.84%	3,809,469	5,947
RKT	Reckitt Benckiser...	4,778.00	123.00	2.64%	1,324,549	5,672
EDV	Endeavour Mining Corp	3,754.00	-150.00	-3.84%	713,975	5,538
III	3i Group Plc	2,273.00	-3.00	-0.13%	3,029,777	5,455
ANTO	Antofagasta Plc	3,650.00	-90.00	-2.41%	946,398	5,300
SSE	SSE Plc	2,348.00	10.00	0.43%	4,999,588	5,298
IMB	Imperial Brands Plc	2,779.00	17.00	0.62%	6,477,078	5,294
PSN	Persimmon Plc	1,092.50	60.00	5.81%	3,704,346	5,176
BTRW	Barratt Redrow Plc	281.00	17.50	6.64%	14,231,986	5,099
WPP	WPP Plc	255.00	-8.10	-3.08%	6,632,711	5,020
MRO	Melrose Industries Plc	477.80	3.10	0.65%	6,855,650	4,949
SGE	Sage Group Plc	808.40	2.20	0.27%	3,549,153	4,913
TW.	Taylor Wimpey	82.90	4.22	5.36%	19,592,867	4,733
SMT	Scottish Mortgage...	1,406.00	11.00	0.79%	2,774,859	4,674
BAB	Babcock International...	984.00	-20.50	-2.04%	1,833,132	4,423
SN.	Smith and Nephew Plc	1,152.50	34.50	3.09%	2,579,329	4,383
BME	B and M European Value...	210.40	23.70	12.69%	9,783,568	4,363
SMIN	Smiths Group Plc	2,590.00	7.00	0.27%	579,093	4,240
IHG	InterContinental...	171.70	2.00	1.18%	466,019	4,161
GAW	Games Workshop Group...	21,800.00	1,460.00	7.18%	185,526	4,129
CPG	Compass Group Plc	32.45	0.47	1.47%	3,877,727	4,051
VOD	Vodafone Group Plc	105.60	-0.80	-0.75%	60,591,423	3,961
EZJ	Easyjet Plc	539.60	10.00	1.89%	5,461,650	3,887
AV.	Aviva Plc	642.40	-1.20	-0.19%	7,902,701	3,696
PHP	Primary Health Prop	95.95	4.15	4.52%	15,247,846	3,676
HLMA	Halma Plc	3,918.00	16.00	0.41%	1,035,203	3,639
HOC	Hochschild Mining Plc	469.40	-46.60	-9.03%	2,087,080	3,625
CNA	Centrica Plc	173.65	1.00	0.58%	15,323,824	3,622
LMP	LondonMetric Property...	189.00	6.00	3.28%	12,185,271	3,601
SBRY	Sainsbury J Plc	311.90	3.80	1.23%	29,797,513	3,580
BKG	Berkeley Group Holdings	3,734.00	288.00	8.36%	520,799	3,524
MKS	Marks and Spencer...	377.80	13.90	3.82%	10,096,929	3,515
BT.A	BT Group	196.05	-0.80	-0.41%	12,775,788	3,509
INVP	Investec Plc	620.50	-13.50	-2.13%	2,616,461	3,503
MNG	M&G Plc	332.90	1.60	0.48%	8,064,448	3,493
SUNB	Sunbelt Rentals...	5,528.00	-180.00	-3.15%	606,088	3,412
GAMA	Gamma Communications...	832.50	-47.50	-5.40%	1,203,879	3,310
BBOX	Tritax Big Box Reit Plc	161.50	9.70	6.39%	13,635,007	3,240
AAF	Airtel Africa Plc	340.80	-7.20	-2.07%	4,496,200	3,235
BHP	BHP Group Limited	3,045.00	-67.00	-2.15%	787,710	3,233
CWR	Ceres Power Holdings...	569.50	-35.00	-5.79%	1,805,801	2,973
SDLF	Standard Life Plc	826.50	7.00	0.85%	5,584,449	2,923
AUTO	Autotrader Group Plc	489.20	0.50	0.10%	5,613,616	2,731
LAND	Land Securities Group	651.00	25.50	4.08%	4,989,263	2,670
CHG	Chemring Group Plc	485.40	-4.60	-0.94%	1,848,161	2,644
ENT	Entain Plc	554.40	-1.80	-0.32%	1,738,633	2,637
PAF	Pan African Resources...	97.45	-6.55	-6.30%	6,619,108	2,607
UU.	United Utilities Group...	1,325.00	34.00	2.63%	1,704,395	2,574
WIZZ	Wizz Air Holdings Plc	1,238.00	25.00	2.06%	1,044,460	2,554
ABF	Associated British...	1,956.50	72.00	3.82%	726,502	2,530
FEVR	Fevertree Drinks Plc	821.50	25.00	3.14%	983,393	2,518
MNDI	Mondi	707.20	-5.20	-0.73%	1,043,693	2,483
IQE	IQE Plc	51.40	1.60	3.21%	19,944,624	2,482
TEP	Telecom Plus Plc	747.00	37.00	5.21%	1,227,738	2,474
CCH	Coca Cola HBC AG	4,816.00	154.00	3.30%	916,275	2,444
QLT	Quilter Plc	190.60	-2.20	-1.14%	2,369,035	2,417
STJ	St James`s Place Plc	1,189.00	42.50	3.71%	2,558,911	2,373
GGP	Greatland Resources Ltd	650.00	-46.00	-6.61%	2,553,314	2,365
OSB	OSB Group Plc	530.00	8.00	1.53%	977,537	2,340
ABDN	Aberdeen Group Plc	232.00	-2.00	-0.85%	3,431,087	2,301
BLND	British Land Company...	418.00	16.40	4.08%	3,759,152	2,298
BNZL	Bunzl Plc	2,676.00	74.00	2.84%	2,673,839	2,272
KGF	Kingfisher Plc	288.40	12.90	4.68%	7,793,730	2,233
HBR	Harbour Energy Plc	227.20	-9.60	-4.05%	3,200,528	2,207
RMV	Rightmove Plc	426.30	3.70	0.88%	2,269,224	2,195
ICG	ICG Plc	1,711.00	-12.00	-0.70%	1,433,493	2,188
RTO	Rentokil Initial Plc	439.70	12.60	2.95%	4,375,971	2,166
DLN	Derwent London Plc	1,892.00	35.00	1.88%	964,418	2,128
NXT	Next Plc	14,655.00	325.00	2.27%	576,070	2,083
DPLM	Diploma Plc	7,040.00	-50.00	-0.71%	1,450,777	2,042
BYG	Big Yellow Group Plc	906.00	46.00	5.35%	1,110,705	2,017
UKW	Greencoat UK Wind Plc	104.60	0.20	0.19%	3,795,484	2,002
SHC	Shaftesbury Capital Plc	139.70	5.70	4.25%	8,356,922	1,988

RR.

Rolls Royce Holdings...

1,419.20

28.00

2.01%

37,938,626

24,289

BP.

BP Plc

480.05

-18.60

-3.73%

39,757,750

22,777

GLEN

Glencore Plc

521.70

-13.60

-2.54%

54,481,079

21,839

AZN

AstraZeneca Plc

13,910.00

320.00

2.35%

2,764,537

19,036

SGRO

Segro Plc

871.40

129.40

17.44%

18,868,865

17,321

AAL

Anglo American Plc

3,612.00

-98.00

-2.64%

8,342,781

17,275

ULVR

Unilever Plc

4,544.00

90.50

2.03%

3,887,506

15,743

BARC

Barclays Plc

507.20

-4.30

-0.84%

77,762,810

15,671

RIO

Rio Tinto Plc

7,163.00

-101.00

-1.39%

3,298,256

15,287

BA.

BAE Systems Plc

1,824.50

-0.50

-0.03%

7,349,713

14,409

BATS

British American...

4,678.00

93.00

2.03%

2,702,921

13,811

HSBA

HSBC Holdings Plc

1,429.40

-16.40

-1.13%

22,051,982

13,496

NWG

NatWest Group Plc

647.00

-10.20

-1.55%

20,230,558

10,704

LLOY

Lloyds Banking Group...

107.75

-1.30

-1.19%

177,271,420

10,577

NG.

National Grid Plc

1,241.00

15.50

1.26%

16,419,032

10,451

PRU

Prudential Plc

997.20

-15.80

-1.56%

13,874,230

10,421

SHEL

Shell Plc

2,946.50

-58.00

-1.93%

8,028,825

10,215

REL

RELX Plc

2,378.00

30.00

1.28%

4,595,925

10,126

LSEG

London Stock Exchange...

8,280.00

-90.00

-1.08%

1,359,683

9,921

GSK

GSK Plc

1,950.00

-7.50

-0.38%

5,915,184

9,749

HLN

Haleon Plc

348.00

14.30

4.29%

25,027,911

9,686

EXPN

Experian Plc

2,551.00

31.00

1.23%

4,452,329

8,774

STAN

Standard Chartered Plc

2,033.00

-38.00

-1.83%

10,034,885

7,768

LGEN

Legal and General...

286.10

0.10

0.03%

25,835,501

7,316

TSCO

Tesco Plc

456.30

11.50

2.59%

18,390,451

7,045

IAG

International...

480.90

13.10

2.80%

13,592,085

6,540

FRES

Fresnillo Plc

2,773.00

-80.00

-2.80%

1,129,488

6,071

DGE

Diageo Plc

1,580.00

28.50

1.84%

3,809,469

5,947

RKT

Reckitt Benckiser...

4,778.00

123.00

2.64%

1,324,549

5,672

EDV

Endeavour Mining Corp

3,754.00

-150.00

-3.84%

713,975

5,538

III

3i Group Plc

2,273.00

-3.00

-0.13%

3,029,777

5,455

ANTO

Antofagasta Plc

3,650.00

-90.00

-2.41%

946,398

5,300

SSE

SSE Plc

2,348.00

10.00

0.43%

4,999,588

5,298

IMB

Imperial Brands Plc

2,779.00

17.00

0.62%

6,477,078

5,294

PSN

Persimmon Plc

1,092.50

60.00

5.81%

3,704,346

5,176

BTRW

Barratt Redrow Plc

281.00

17.50

6.64%

14,231,986

5,099

WPP

WPP Plc

255.00

-8.10

-3.08%

6,632,711

5,020

MRO

Melrose Industries Plc

477.80

3.10

0.65%

6,855,650

4,949

SGE

Sage Group Plc

808.40

2.20

0.27%

3,549,153

4,913

TW.

Taylor Wimpey

82.90

4.22

5.36%

19,592,867

4,733

SMT

Scottish Mortgage...

1,406.00

11.00

0.79%

2,774,859

4,674

BAB

Babcock International...

984.00

-20.50

-2.04%

1,833,132

4,423

SN.

Smith and Nephew Plc

1,152.50

34.50

3.09%

2,579,329

4,383

BME

B and M European Value...

210.40

23.70

12.69%

9,783,568

4,363

SMIN

Smiths Group Plc

2,590.00

7.00

0.27%

579,093

4,240

IHG

InterContinental...

171.70

2.00

1.18%

466,019

4,161

GAW

Games Workshop Group...

21,800.00

1,460.00

7.18%

185,526

4,129

CPG

Compass Group Plc

32.45

0.47

1.47%

3,877,727

4,051

VOD

Vodafone Group Plc

105.60

-0.80

-0.75%

60,591,423

3,961

EZJ

Easyjet Plc

539.60

10.00

1.89%

5,461,650

3,887

AV.

Aviva Plc

642.40

-1.20

-0.19%

7,902,701

3,696

PHP

Primary Health Prop

95.95

4.15

4.52%

15,247,846

3,676

HLMA

Halma Plc

3,918.00

16.00

0.41%

1,035,203

3,639

HOC

Hochschild Mining Plc

469.40

-46.60

-9.03%

2,087,080

3,625

CNA

Centrica Plc

173.65

1.00

0.58%

15,323,824

3,622

LMP

LondonMetric Property...

189.00

6.00

3.28%

12,185,271

3,601

SBRY

Sainsbury J Plc

311.90

3.80

1.23%

29,797,513

3,580

BKG

Berkeley Group Holdings

3,734.00

288.00

8.36%

520,799

3,524

MKS

Marks and Spencer...

377.80

13.90

3.82%

10,096,929

3,515

BT.A

BT Group

196.05

-0.80

-0.41%

12,775,788

3,509

INVP

Investec Plc

620.50

-13.50

-2.13%

2,616,461

3,503

MNG

M&G Plc

332.90

1.60

0.48%

8,064,448

3,493

SUNB

Sunbelt Rentals...

5,528.00

-180.00

-3.15%

606,088

3,412

GAMA

Gamma Communications...

832.50

-47.50

-5.40%

1,203,879

3,310

BBOX

Tritax Big Box Reit Plc

161.50

9.70

6.39%

13,635,007

3,240

AAF

Airtel Africa Plc

340.80

-7.20

-2.07%

4,496,200

3,235

BHP

BHP Group Limited

3,045.00

-67.00

-2.15%

787,710

3,233

CWR

Ceres Power Holdings...

569.50

-35.00

-5.79%

1,805,801

2,973

SDLF

Standard Life Plc

826.50

7.00

0.85%

5,584,449

2,923

AUTO

Autotrader Group Plc

489.20

0.50

0.10%

5,613,616

2,731

LAND

Land Securities Group

651.00

25.50

4.08%

4,989,263

2,670

CHG

Chemring Group Plc

485.40

-4.60

-0.94%

1,848,161

2,644

ENT

Entain Plc

554.40

-1.80

-0.32%

1,738,633

2,637

PAF

Pan African Resources...

97.45

-6.55

-6.30%

6,619,108

2,607

UU.

United Utilities Group...

1,325.00

34.00

2.63%

1,704,395

2,574

WIZZ

Wizz Air Holdings Plc

1,238.00

25.00

2.06%

1,044,460

2,554

ABF

Associated British...

1,956.50

72.00

3.82%

726,502

2,530

FEVR

Fevertree Drinks Plc

821.50

25.00

3.14%

983,393

2,518

MNDI

Mondi

707.20

-5.20

-0.73%

1,043,693

2,483

IQE

IQE Plc

51.40

1.60

3.21%

19,944,624

2,482

TEP

Telecom Plus Plc

747.00

37.00

5.21%

1,227,738

2,474

CCH

Coca Cola HBC AG

4,816.00

154.00

3.30%

916,275

2,444

QLT

Quilter Plc

190.60

-2.20

-1.14%

2,369,035

2,417

STJ

St James`s Place Plc

1,189.00

42.50

3.71%

2,558,911

2,373

GGP

Greatland Resources Ltd

650.00

-46.00

-6.61%

2,553,314

2,365

OSB

OSB Group Plc

530.00

8.00

1.53%

977,537

2,340

ABDN

Aberdeen Group Plc

232.00

-2.00

-0.85%

3,431,087

2,301

BLND

British Land Company...

418.00

16.40

4.08%

3,759,152

2,298

BNZL

Bunzl Plc

2,676.00

74.00

2.84%

2,673,839

2,272

KGF

Kingfisher Plc

288.40

12.90

4.68%

7,793,730

2,233

HBR

Harbour Energy Plc

227.20

-9.60

-4.05%

3,200,528

2,207

RMV

Rightmove Plc

426.30

3.70

0.88%

2,269,224

2,195

ICG

ICG Plc

1,711.00

-12.00

-0.70%

1,433,493

2,188

RTO

Rentokil Initial Plc

439.70

12.60

2.95%

4,375,971

2,166

DLN

Derwent London Plc

1,892.00

35.00

1.88%

964,418

2,128

NXT

Next Plc

14,655.00

325.00

2.27%

576,070

2,083

DPLM

Diploma Plc

7,040.00

-50.00

-0.71%

1,450,777

2,042

BYG

Big Yellow Group Plc

906.00

46.00

5.35%

1,110,705

2,017

UKW

Greencoat UK Wind Plc

104.60

0.20

0.19%

3,795,484

2,002

SHC

Shaftesbury Capital Plc

139.70

5.70

4.25%

8,356,922

1,988

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거