ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,912.22
-0.08%
US Tech 100
19,928.80
-0.98%
다우존스 지수
43,606.39
0.46%
Bitcoin
96,439.11
2.20%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Compass Group Plc (CPG) 시세

Compass Group Plc

Compass Group Plc (CPG)

Crescent Point Energy Corp
2,624.00
8.00
( 0.31% )
업데이트: 00:33:19
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
2,624.00
매수가
2,623.00
매도가
2,625.00
거래량
656,474
2,601.00 일간 변동폭 2,633.00
1,999.50 52주 범위 2,668.00
market_cap
44.54B
전일 종가
2,616.00
개장가
2,621.00
최근 거래 시간
143
@
2624
(AT)
마지막 거래 시간
00:33:16
재정 규모
17,179,667p
VWAP
2,616.9607
평균 볼륨(3m)
2,952,430
발행 주식
1,697,411,972
배당수익률
1.64%
주가수익률
33.99
주당순이익(EPS)
0.77
매출
31.03B
순이익
1.31B

Compass Group Plc 정보

섹터
Eating Places
산업
Restaurants
웹사이트
www.compass-group.com
본부
Surrey, Gbr
설립됨
1986
Compass Group Plc is listed in the Eating Places sector of the 런던증권거래소 with ticker CPG. The last closing price for Compass was 2,616p. Over the last year, Compass shares have traded in a share price range of 1,999.50p to 2,668.00p.

Compass currently has 1,697,411,972 shares in issue. The market capitalisation of Compass is £44.40 billion. Compass has a price to earnings ratio (PE ratio) of 33.99.

CPG 최신 뉴스

추가 뉴스

Compass Group PLC Transaction in Own Shares

Compass Group PLC 21 November 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 20 November 2024 it purchased, in...

9 시간 전
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 20 November 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 19 November 2024 it purchased, in...

20 11월 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 19 November 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 18 November 2024 it purchased, in...

19 11월 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 18 November 2024   LEI: 2138008M6MH9OZ6U2T68   COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 15 November 2024 it purchased, in...

18 11월 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 15 November 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 14 November 2024 it purchased, in...

15 11월 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 14 November 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 13 November 2024 it purchased, in...

14 11월 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 13 November 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 12 November 2024 it purchased, in...

13 11월 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 12 November 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares The Company announces that on 11 November 2024 it purchased, in...

12 11월 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 11 November 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 8 November 2024 it purchased, in...

11 11월 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 08 November 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 7 November 2024 it purchased, in...

08 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
160.22918258212426182639260124358732619.85146736DE
41174.6669325887525072668248829464372574.2669431DE
122389.9748533109823862668238529524302485.94254494DE
2640518.251464623722192668211434989292339.95057596DE
5258328.5644292014204126681999.536146062254.64972982DE
1561133.576.04830593761490.52668143539525702004.14374467DE
26062030.938123752520042668865.840944461744.49249477DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
5.75p
(144.68%)
31.59M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.99M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.47M
CNNCaledonian Trust Plc
30.00p
(-45.45%)
76.94k
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
783.9M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.64M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
783.9M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
242.47M

토론

전체 피드 보기
MonkRebel181 MonkRebel181 2 분 전
Well time to buy the dip. Let’s see how low this thing decides to go. Owning this dam stock is one hell of a dam ride
ELTP
Mr. Dragon Mr. Dragon 2 분 전
People with narcissistic personality disorder (NPD) are often regarded as self-centered, lacking empathy, and having a great need for attention and recognition. That would explain why someone would go to such an extreme as to use shareholder money to by an award.
DPLS
Investor2014 Investor2014 3 분 전
For all we know because an unnamed KOL whispered in Missling's ear that OLE data can take the place of a confirmatory RCT.
AVXL
navycmdr navycmdr 3 분 전
$CNBC TV - $Housing is up $NOW on $Squawk on the $STREET !

just need the RIGHT MENTION of GSE RELEASE to begin the $SUPER $NOVA !

https://investorshub.advfn.com/uimage/uploads/2014/2/14/tyrhgscared-shitless.jpg
CNBC HOUSING NOVA
pual pual 3 분 전
Felon can even become president of the country.
GRST
1plus1 1plus1 3 분 전
you must be really concern about this stock ??? get a life and SLEEEEEP IN
HIRU
corporalagarn corporalagarn 3 분 전
Yes, it looks like the theft of CDMO at $12.50 per share is coming closer to fruition. Glad management was able to cross the t's and dot the i's on this transaction. Everything built and ready to go - all blue skies in the future - sell now by all means. Criminal.
CDMO
SmoothTrader61 SmoothTrader61 3 분 전
I will if it goes under a penny which seems a possibility at this point unless Melvin has something positive to say first 
GDVM
tdbowieknife tdbowieknife 3 분 전
Hey Johnnie, no explanation??

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
dreamaker56 dreamaker56 3 분 전
It's not really about being right. All these have potential of making money, scam or not. But 99.99% of OTC stocks never amount to anything. NEVER hold OTC stocks LONG.

BLEG Share Structure was and still is tasty but to have a CEO go completely dark like this, this early in the sma
BLEG
Fallingknife75 Fallingknife75 4 분 전
Good morning. It is a quiet / peaceful day here so far. I have been too busy painting the inside of my house to do some of the research I would like to, such as breaking down the estimated cost/oz gold for the company, but I will get to it soon enough. In the meantime an easy to find nugget from the
NBRI
stockprofitter stockprofitter 4 분 전
Let them know Navy
FNMA
Truthsocial Truthsocial 4 분 전
Huh you were a promoter on last run up now you don't like the results of the technology that works better than any other imo on the market. Just because corrupt FDA is slow walking the process...hmmm

Let us all know how that wooden nickel turns out into a 5 plus dollar imo
RDGL
GolfnutBoston GolfnutBoston 4 분 전
True, been here a while. Avg now .0068. Perhaps I'll break even. Who knows, who cares. 
What did you lose 40-60% in 2 weeks? 
AFFU
mc73 mc73 4 분 전
Looks like 5 cents coming soon. I trusted the Dr to get IDE and that was my mistake. The science works but this CEO is more focused on vet clinics. No IDE submittal for at least another 1.5-2 years is my guess. 

Keeping my eye on this and might jump back in but only to flip. 
RDGL
Cornerstone_Marketing Cornerstone_Marketing 4 분 전
Cornerstone Marketing is a website and social media management company. 
We are NOT paid to promote stocks from our personal/company accounts in any manner. Our contracts are specific to management of company accounts and/or introduction to actual influencers who would then have to disclose p
ENDV
i_like_bb_stock i_like_bb_stock 4 분 전
ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App
ILLR
researcher59 researcher59 4 분 전
Wade - your Wadegarret portfolio gains are entirely due to your correct call to short the market in 2022. You were concentrated in SQQQ and other leveraged ETF which got you a 231% gain by November 2022. So congratulations on that it - was a great call. But nobody would take that kind of risk wit
NVDA SQQQ
Real McCoy Real McCoy 4 분 전
Due to how quickly the business environment changes, there never has been, and never ever ever will be a restructuring on a 5 year plan.

This was very publicly liquidated over 6 years ago.
i_like_bb_stock i_like_bb_stock 5 분 전
ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App
ILLR
TrendTrade2016 TrendTrade2016 5 분 전
HYLN FULL OT BREAK OUT
HYLN
ETG58 ETG58 5 분 전
WM, those are the common shares and you know it. They have been listed for several months now
MONI
Bountiful_Harvest Bountiful_Harvest 5 분 전
A little background on Orcafin:

Credit is given to Orca for spilling the beans on $SMCI before anyone else. I feel his DD posted in link below is a "good starting point". He is brilliant. More DD to follow...

https://orcafin.beehiiv.com/p/smci-an-intriguing-story
SMCI
SorcererDiviner18 SorcererDiviner18 5 분 전
Certainly looks nasty, sure.

The most important agenda item is this case & the shares in question. IMO, GS capital partners, LLC better hope that those patents are significant. If they intend to fight begi to the end, what will be left in value of reserve shares and the potential law
HARES IGNIFICANT

최근 히스토리

LSE
CPG
Compass
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유