Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Compass Group Plc | CPG | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -3.00 | -0.13% | 2,229.00 | 00:35:04 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,240.00 | 2,205.00 | 2,246.00 | 2,229.00 | 2,232.00 |
| 산업 분야 |
|---|
| SUPPORT SERVICES |
CPG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,167.00 | 2,253.00 | 2,166.00 | 2,224.33 | 2,747,553 | 62.00 | 2.86% |
| 1개월 | 2,318.00 | 2,331.00 | 2,118.00 | 2,203.92 | 3,746,518 | -89.00 | -3.84% |
| 3개월 | 2,152.00 | 2,331.00 | 2,118.00 | 2,192.93 | 3,983,810 | 77.00 | 3.58% |
| 6개월 | 2,049.00 | 2,331.00 | 1,961.50 | 2,144.47 | 3,952,005 | 180.00 | 8.78% |
| 1년 | 2,083.00 | 2,331.00 | 1,941.00 | 2,109.13 | 4,411,338 | 146.00 | 7.01% |
| 3년 | 1,561.50 | 2,331.00 | 1,395.50 | 1,874.40 | 3,850,753 | 667.50 | 42.75% |
| 5년 | 1,764.50 | 2,331.00 | 865.80 | 1,705.34 | 4,024,246 | 464.50 | 26.32% |
CPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2,229.00 | -3.00 | -0.13% | 2,240.00 | 2,246.00 | 2,205.00 | 1,846,009 |
| 26 4월(4) 2024 | 2,232.00 | -6.00 | -0.27% | 2,232.00 | 2,238.00 | 2,209.00 | 3,471,254 |
| 25 4월(4) 2024 | 2,238.00 | 8.00 | 0.36% | 2,229.00 | 2,238.00 | 2,218.00 | 2,077,139 |
| 24 4월(4) 2024 | 2,230.00 | -1.00 | -0.04% | 2,242.00 | 2,253.00 | 2,217.00 | 1,950,113 |
| 23 4월(4) 2024 | 2,231.00 | 28.00 | 1.27% | 2,217.00 | 2,241.00 | 2,208.00 | 2,395,214 |
| 20 4월(4) 2024 | 2,203.00 | 34.00 | 1.57% | 2,167.00 | 2,203.00 | 2,166.00 | 3,844,044 |
| 19 4월(4) 2024 | 2,169.00 | 29.00 | 1.36% | 2,157.00 | 2,175.00 | 2,149.00 | 7,727,984 |
| 18 4월(4) 2024 | 2,140.00 | -2.00 | -0.09% | 2,130.00 | 2,153.00 | 2,118.00 | 5,315,856 |
| 17 4월(4) 2024 | 2,142.00 | -32.00 | -1.47% | 2,152.00 | 2,161.00 | 2,136.00 | 2,813,722 |
| 16 4월(4) 2024 | 2,174.00 | -8.00 | -0.37% | 2,175.00 | 2,198.00 | 2,163.00 | 2,674,412 |
| 13 4월(4) 2024 | 2,182.00 | 5.00 | 0.23% | 2,186.00 | 2,194.00 | 2,174.00 | 2,397,051 |
| 12 4월(4) 2024 | 2,177.00 | -42.00 | -1.89% | 2,217.00 | 2,217.00 | 2,169.00 | 2,935,825 |
| 11 4월(4) 2024 | 2,219.00 | 20.00 | 0.91% | 2,204.00 | 2,222.00 | 2,195.00 | 4,215,378 |
| 10 4월(4) 2024 | 2,199.00 | -15.00 | -0.68% | 2,207.00 | 2,221.00 | 2,190.00 | 2,892,298 |
| 09 4월(4) 2024 | 2,214.00 | -7.00 | -0.32% | 2,215.00 | 2,221.00 | 2,201.00 | 2,839,455 |
| 06 4월(4) 2024 | 2,221.00 | 0.00 | 0.00% | 2,199.00 | 2,224.00 | 2,188.00 | 4,159,282 |
| 05 4월(4) 2024 | 2,221.00 | -28.00 | -1.24% | 2,241.00 | 2,241.00 | 2,220.00 | 5,751,957 |
| 04 4월(4) 2024 | 2,249.00 | -4.00 | -0.18% | 2,249.00 | 2,253.00 | 2,232.00 | 5,522,980 |
| 03 4월(4) 2024 | 2,253.00 | -70.00 | -3.01% | 2,318.00 | 2,331.00 | 2,253.00 | 4,453,358 |
| 29 3월(3) 2024 | 2,323.00 | 19.00 | 0.82% | 2,302.00 | 2,325.50 | 2,292.00 | 2,989,447 |
| 28 3월(3) 2024 | 2,304.00 | 18.00 | 0.79% | 2,288.00 | 2,304.00 | 2,286.00 | 2,054,775 |
