ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,470.20
-0.63%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Bae Systems Plc (BA.) 시세

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,222.50
10.00
(0.82%)
마감 18 1월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
1,222.50
매수가
1,221.50
매도가
1,222.00
거래량
6,059,904
1,209.50 일간 변동폭 1,227.00
1,127.50 52주 범위 1,417.00
market_cap
36.815B
전일 종가
1,212.50
개장가
1,224.00
최근 거래 시간
15
@
1222
(O)
마지막 거래 시간
재정 규모
74,022,467p
VWAP
1,221.5122
평균 볼륨(3m)
6,308,152
발행 주식
3,011,432,210
배당수익률
2.53%
주가수익률
19.81
주당순이익(EPS)
0.62
매출
23.23B
순이익
1.86B

Bae Systems Plc 정보

섹터
Aircraft
산업
Aircraft
웹사이트
www.baesystems.com
본부
London, Gbr
설립됨
1979
Bae Systems Plc is listed in the Aircraft sector of the 런던증권거래소 with ticker BA.. The last closing price for Bae Systems was 1,212.50p. Over the last year, Bae Systems shares have traded in a share price range of 1,127.50p to 1,417.00p.

Bae Systems currently has 3,011,432,210 shares in issue. The market capitalisation of Bae Systems is £36.51 billion. Bae Systems has a price to earnings ratio (PE ratio) of 19.81.

BA. 최신 뉴스

추가 뉴스

BAE SYSTEMS PLC Director/PDMR Shareholding

BAE SYSTEMS PLC 17 January 2025   BAE Systems plc 1   Details of the person discharging managerial responsibilities / person closely associated a)   Name   Charles Woodburn ("CW") Bradley...

14 시간 전
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 17 January 2025   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

24 시간 전
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 16 January 2025   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

16 1월 2025
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 15 January 2025   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

15 1월 2025
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 14 January 2025   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

14 1월 2025
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 13 January 2025   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

13 1월 2025
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 10 January 2025   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

10 1월 2025
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 09 January 2025   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

09 1월 2025
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 08 January 2025   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

08 1월 2025
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 07 January 2025   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

07 1월 2025
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
135.52.9907329401911871227116849565451190.73401119DE
4605.161290322581162.512271127.566827641170.30965054DE
12-77-5.925355906121299.514171127.563081521237.88667823DE
26-63.5-4.93779160187128614171127.561555451268.07503096DE
52443.733559609671178.514171127.561123271283.76915174DE
156638.5109.3321917815841417565.87277506978.21221899DE
260604.397.7515367195618.21417395.97415883791.2080582DE

BA. - Frequently Asked Questions (FAQ)

What is the current Bae Systems share price?
The current share price of Bae Systems is 1,222.50p
How many Bae Systems shares are in issue?
Bae Systems has 3,011,432,210 shares in issue
What is the market cap of Bae Systems?
The market capitalisation of Bae Systems is GBP 36.51B
What is the 1 year trading range for Bae Systems share price?
Bae Systems has traded in the range of 1,127.50p to 1,417.00p during the past year
What is the PE ratio of Bae Systems?
The price to earnings ratio of Bae Systems is 19.81
What is the cash to sales ratio of Bae Systems?
The cash to sales ratio of Bae Systems is 1.58
What is the reporting currency for Bae Systems?
Bae Systems reports financial results in GBP
What is the latest annual turnover for Bae Systems?
The latest annual turnover of Bae Systems is GBP 23.23B
What is the latest annual profit for Bae Systems?
The latest annual profit of Bae Systems is GBP 1.86B
What is the registered address of Bae Systems?
The registered address for Bae Systems is 6 CARLTON GARDENS, LONDON, SW1Y 5AD
What is the Bae Systems website address?
The website address for Bae Systems is www.baesystems.com
Which industry sector does Bae Systems operate in?
Bae Systems operates in the AIRCRAFT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
mrfence mrfence 5 분 전
Buy the Rumor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683988
Sell Da NEWZ!
$FMCC~ $FNMA~
FMCC FNMA
mrfence mrfence 9 분 전
I watched, and fell asleep! LOL
Thanks for the link
gimmegimmeminemine gimmegimmeminemine 10 분 전
Just look at TSLA. That company is nothing compared to KBLB
Nothing.
Of course, compared to KBLB.
nothing.
KBLB TSLA
gfp927z gfp927z 11 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
Hawk05 Hawk05 12 분 전
I'll take that to heart Harry Potter!!!
BIEL
gfp927z gfp927z 12 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
mrfence mrfence 13 분 전
Two
$FMCC~ $FNMA~
FMCC
gfp927z gfp927z 15 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
XMaster2023 XMaster2023 20 분 전
Probably correct about Hindenburg. It looks as it our 7 friends were not that smart. You know they have over 500k worth of short positions shares every day.
The question is what is the penalty?
NWBO
gfp927z gfp927z 21 분 전
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 21 분 전
After all, maybe he didn't leave.


MWM
7:21 PM
$TGLO
27:54
Cruz is on Delfin’s side
TGLO
gfp927z gfp927z 22 분 전
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
gfp927z gfp927z 22 분 전
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 24 분 전
Sorry wrong board with my original post.
TGLO
Jimmy Joe Jimmy Joe 31 분 전
Another useless chart. Post the accumulation/distribution with that chart.

Thought $DBMM was going down to $0.0003~? Not enough dough to get it down that far~?

Falling "SHORT"~? 🤣😸🤣😸😅😸😆😸🤣😹
DBMM
Skulls999 Skulls999 33 분 전
An oil rig on fire in Houston has a massive 300 flames. Going on right now. Maybe some hope..!!!
Then we have drill baby drill coming Monday 🇺🇸🇺🇸🇺🇸🇺🇸 2025
MVNT
TheHound TheHound 35 분 전
$2.6 FVG in play. Flip a coin. Buying!

$2.90 on deck.
XRPUSD
mrfence mrfence 35 분 전
Big BADDA BOOM!
Bessent and Ackman were at the NYSE with Trump last month
[yt]Uwzg7SYZKF0?si=J8We95N5rF_KYU85[/yt]
$FMCC~ $FNMA~
FMCC FNMA
againstallodds againstallodds 36 분 전
Toxic
PDIV
Moonboy1 Moonboy1 37 분 전
Today is not one of them haha. Tanking again. Can't hold gains any more. Too many coins to choose from now. When this ran 5 years ago there were not very many coins
SHIBUSD
SorcererAdventurer201 SorcererAdventurer201 37 분 전
THIS STOCK IS EL SUCKO!!! DEAD MONEY AT BEST. TOTAL LOSS AT WORST!!!! THE BAGHOLDERS HERE ARE LOOOOOOSERS!!! AHAHAHAHAHAAHAHAHAHAHAHAHAHA
BIEL
Steady_T Steady_T 39 분 전
Apparently if you have a margin account AND you are using margin they can loan out your shares without notifying you. If you are not using margin they can not loan out your shares without your permission.
NWBO
Elroy Jetson Elroy Jetson 40 분 전
Trump want the US government to buy at least enough Bitcoin to cash the Trump family out from their foreign bribes paid in Bitcoin -he doesn't want to be the crypto bag-holder.

Scott Bessent, new Treasury Secretary, of course wants nothing to do with this.

So many diffe
axelvento axelvento 41 분 전
Avian influenza outbreak in Georgia halts sale of poultry, forces quarantine

Poultry capital of the world


https://www.fox5atlanta.com/news/avian-influenza-outbreak-georgia-halts-sale-poultry-forces-quarantine
MRNA

최근 히스토리

LSE
BA.
Bae Systems
LSE
AFN
Advfn
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유