ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,943.36
-0.19%
US Tech 100
20,304.40
-0.11%
다우존스 지수
43,801.67
-0.09%
Bitcoin
90,214.33
-4.28%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Bae Systems Plc (BA.) 시세

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,616.00
209.50
( 14.90% )
업데이트: 00:50:39
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
1,616.00
매수가
1,615.50
매도가
1,616.50
거래량
22,486,433
1,552.00 일간 변동폭 1,666.50
1,127.50 52주 범위 1,666.50
market_cap
48.665B
전일 종가
1,406.50
개장가
1,590.00
최근 거래 시간
276
@
1616
(AT)
마지막 거래 시간
00:50:39
재정 규모
361,101,420p
VWAP
1,605.8635
평균 볼륨(3m)
7,769,818
발행 주식
3,011,432,210
배당수익률
1.91%
주가수익률
24.83
주당순이익(EPS)
0.65
매출
26.58B
순이익
1.96B

Bae Systems Plc 정보

섹터
Aircraft
산업
Aircraft
웹사이트
www.baesystems.com
본부
London, Gbr
설립됨
1979
Bae Systems Plc is listed in the Aircraft sector of the 런던증권거래소 with ticker BA.. The last closing price for Bae Systems was 1,406.50p. Over the last year, Bae Systems shares have traded in a share price range of 1,127.50p to 1,666.50p.

Bae Systems currently has 3,011,432,210 shares in issue. The market capitalisation of Bae Systems is £42.36 billion. Bae Systems has a price to earnings ratio (PE ratio) of 24.83.

BA. 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1325.525.22278186751290.51666.51274.5115381441372.393695DE
439932.785538208712171666.51171101231921286.70530927DE
1238230.956239870312341666.51127.577698181234.25381067DE
26287.521.64094843811328.51666.51127.568067991262.78425812DE
5236128.76494023912551666.51127.564290051291.05082097DE
156902.2126.393947885713.81666.5683.872538111013.46513598DE
2601003.4163.79366634612.61666.5395.97472855807.79274188DE

BA. - Frequently Asked Questions (FAQ)

What is the current Bae Systems share price?
The current share price of Bae Systems is 1,616.00p
How many Bae Systems shares are in issue?
Bae Systems has 3,011,432,210 shares in issue
What is the market cap of Bae Systems?
The market capitalisation of Bae Systems is GBP 42.36B
What is the 1 year trading range for Bae Systems share price?
Bae Systems has traded in the range of 1,127.50p to 1,666.50p during the past year
What is the PE ratio of Bae Systems?
The price to earnings ratio of Bae Systems is 24.83
What is the cash to sales ratio of Bae Systems?
The cash to sales ratio of Bae Systems is 1.83
What is the reporting currency for Bae Systems?
Bae Systems reports financial results in GBP
What is the latest annual turnover for Bae Systems?
The latest annual turnover of Bae Systems is GBP 26.58B
What is the latest annual profit for Bae Systems?
The latest annual profit of Bae Systems is GBP 1.96B
What is the registered address of Bae Systems?
The registered address for Bae Systems is 6 CARLTON GARDENS, LONDON, SW1Y 5AD
What is the Bae Systems website address?
The website address for Bae Systems is www.baesystems.com
Which industry sector does Bae Systems operate in?
Bae Systems operates in the AIRCRAFT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADMEAdm Energy Plc
0.21p
(40.00%)
19.79M
SYMESupply@me Capital Plc
0.0042p
(31.25%)
747M
PATPanthera Resources Plc
12.00p
(26.32%)
5.04M
MET1Metals One Plc
0.55p
(22.22%)
1.93M
GSCUGreat Southern Copper Plc
3.05p
(22.00%)
20.77M
SFRSeverfield Plc
26.50p
(-44.44%)
9.5M
WBIWoodbois Limited
0.0375p
(-20.21%)
59.73M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
292.08M
PRMProteome Sciences Plc
3.72p
(-17.52%)
969.96k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(-17.46%)
262.05M
SYMESupply@me Capital Plc
0.0042p
(31.25%)
747M
MSMNMosman Oil And Gas Limited
0.0305p
(-7.58%)
343.46M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
292.08M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(-17.46%)
262.05M
HE1Helium One Global Ltd
1.075p
(18.13%)
241.15M

토론

전체 피드 보기
hotmeat hotmeat 4 분 전
Official clearance from the regulating agencies such as the FDA/CDC etc doesn't happen overnight, ie in days past when data meant something, it took many years before a product or treatment gained approval.

Through corruption and more recently Covid, it appears that the general public
RDGL
AJH92 AJH92 4 분 전
The valuation of the mine deal $10M = 5% means that $PSRU's 45% stake is valued at $450M by investors at this stage.

We now know the ball is rolling on getting the Mining Report done to attract institutional investors.
PSRU
koolmc koolmc 4 분 전
yep like helloo? lool
HMBL
ddls ddls 4 분 전
Sales-Track showing steep-stock selling increases at BioElectronics-(BIEL).🤠

February Trading: Sells 210,049,581 - Buys 91,861350...😎

Currently no value in Bio"E"electronics, NONE!...😭

Too Bad, Too Sad...😭
BIEL
stoxjock stoxjock 4 분 전
Wiw, Some rays of Hope Finally that WaMu Assets are still with FDIC-R! Now, we wait for the "Close' of the FDIC-R Receivership - How Many Years more?!
COOP
capgain capgain 4 분 전
Thanks, Larry.
ramfan60 ramfan60 5 분 전
As the Godfather would say "Maybe they made him an offer he couldn't refuse"
AMRN
samson8 samson8 5 분 전
Heavy dilution here today! Watch PRs start to be released along with a cast of paid promoters soon.
GMZP
deri21 deri21 5 분 전
$SPQS (Company Tweet) management is happy to share that company domicile to Wyoming. More updates will follow
https://x.com/SpqsOtc/status/1896577511221526706
SPQS
Carjockey2 Carjockey2 6 분 전
LMAO

That's Rich..ain't it!!
HMBL
oystersnbeer oystersnbeer 6 분 전
Won’t be long till Maga enjoys watching this as much as we do.

https://imgur.com/gallery/oh-if-only-wUnQaxa
badog badog 6 분 전
Sounds like a person in a mindset of desperation. ERHC has been a huge loser for the last 7 years or longer. 400 million shares later you have to make up scenarios to keep your stake vialble...in your mind. You have 70 others with millions of shares that most likely have lost faith but have
ERHE
TenKay TenKay 6 분 전
Wasn’t directed at you. You seem to be a good trader.

But good traders need people that will hold too long 😉
HMBL
dablitz dablitz 6 분 전
Almost as many neutral sales, discounted buys to keep pps down, as posted buys and sells.
RDAR
KIPK KIPK 6 분 전
Fact is, since Approval of TIL therapy for Melanoma about a year ago, SP has dropped by about 80%..

What does it say?

Says, it need help & that help IOVA doesn't have!!!
IOVA
deri21 deri21 6 분 전
$SPQS (Company Tweet) management is happy to share that company domicile to Wyoming. More updates will follow
https://x.com/SpqsOtc/status/1896577511221526706
SPQS
Jahvik Jahvik 7 분 전
You would if you bought 3's, 4's or 5's lol
HMBL
trading.jeff trading.jeff 7 분 전
It's been over a year since Tony announced a number of things and there has been no follow up on any of them. One of them is the OS reduction. I'm also beginning to think that the trucking company Apple Rush supposedly bought has driven itself off the face of the Earth.

I wonder if he
APRU
bucks2pennies bucks2pennies 7 분 전
What is happening at AVAI?
AVAI
koolmc koolmc 7 분 전
lol so people who trashed it saying not to buy at low's are same one saying take profit lol
HMBL
TightCoil TightCoil 7 분 전
This is March - Now start marching
Fannie march to $7
Freddie march to $6
March
FNMA
Think1st Think1st 7 분 전
Buying cloz its a monthly
Ty
ECTM
nyt nyt 7 분 전
Thanks for the link. In stock titans ending data info, they list vplm insider ownership as "0.22%". If I'm not mistaken, that is mixing a decimal with a percentage, which I think you can't do. It seems to say that insiders own 1/5th of 1 percent. I don't think so. Nor do I believe it to be 22%. I b
VPLM
rbb rbb 7 분 전
MM's will push down until the company stops them...
FDCT
mike_dotcom mike_dotcom 7 분 전
Yep, and heading back to the 7's. It NEVER ends.
AVXL

최근 히스토리

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지