ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,072.00
0.54%
US Tech 100
20,896.80
0.31%
다우존스 지수
44,970.13
0.57%
Bitcoin
105,442.13
1.64%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Shaftesbury Capital Plc (SHC) 시세

Shaftesbury Capital Plc

Shaftesbury Capital Plc (SHC)

Amundi CAC 40 Daily 1x Inverse UCITS ETF
Sotera Health Company
123.20
1.60
(1.32%)
마감 31 1월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
123.20
매수가
123.10
매도가
123.30
거래량
3,216,525
120.90 일간 변동폭 123.80
116.70 52주 범위 156.30
market_cap
2.406B
전일 종가
121.60
개장가
121.70
최근 거래 시간
11
@
123.2
(O)
마지막 거래 시간
재정 규모
3,958,706p
VWAP
123.074
평균 볼륨(3m)
2,536,366
발행 주식
1,953,178,138
배당수익률
2.72%
주가수익률
3.21
주당순이익(EPS)
0.38
매출
195.1M
순이익
750.4M

Shaftesbury Capital Plc 정보

섹터
Real Estate Agents & Mgrs
산업
Real Estate Agents & Mgrs
웹사이트
www.shaftesburycapital.com/en/about-us.html
본부
London, Gbr
설립됨
-
Shaftesbury Capital Plc is listed in the Real Estate Agents & Mgrs sector of the 런던증권거래소 with ticker SHC. The last closing price for Shaftesbury Capital was 121.60p. Over the last year, Shaftesbury Capital shares have traded in a share price range of 116.70p to 156.30p.

Shaftesbury Capital currently has 1,953,178,138 shares in issue. The market capitalisation of Shaftesbury Capital is £2.38 billion. Shaftesbury Capital has a price to earnings ratio (PE ratio) of 3.21.

SHC 최신 뉴스

추가 뉴스

Shaftesbury Capital PLC Notice of 2024 results

Shaftesbury Capital PLC 27 January 2025   27 JANUARY 2025   SHAFTESBURY CAPITAL PLC   NOTIFICATION OF 2024 RESULTS   Shaftesbury Capital PLC announces that it intends to release its...

27 1월 2025
RNS Regulatory News

Shaftesbury Capital "encouraged" by leasing demand at West End estates

Shaftesbury Capital PLC on Tuesday said it is "encouraged" by strong leasing demand and an "excellent leasing pipelin ...

26 11월 2024
Alliance News

Shaftesbury Capital PLC Trading Update

Shaftesbury Capital PLC 26 November 2024   26 November 2024 Trading update Shaftesbury Capital (the "Company") today publishes a trading update for the period 1 July to 11 November 2024.    ...

26 11월 2024
RNS Regulatory News

Shaftesbury Capital PLC Block listing Interim Review

Shaftesbury Capital PLC 18 October 2024   Shaftesbury Capital PLC (the "Company")   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically...

18 10월 2024
RNS Regulatory News

Shaftesbury Capital PLC Notice to Bondholders

Shaftesbury Capital PLC 01 October 2024   Shaftesbury Capital PLC GBP 275,000,000 2.00 per cent. Secured Exchangeable Bonds due 2026 exchangeable into ordinary shares of Shaftesbury Capital...

01 10월 2024
RNS Regulatory News

Shaftesbury Capital PLC 2024 Interim Dividend - Exchange Rate

Shaftesbury Capital PLC 13 August 2024   SHAFTESBURY CAPITAL PLC (the "Company" or "Shaftesbury Capital")   2024 INTERIM CASH DIVIDEND - EXCHANGE RATE   This announcement sets out additional...

13 8월 2024
RNS Regulatory News

Shaftesbury Capital PLC Notice to Bondholders

Shaftesbury Capital PLC 07 August 2024   Shaftesbury Capital PLC GBP 275,000,000 2.00 per cent. Secured Exchangeable Bonds due 2026 exchangeable into ordinary shares of Shaftesbury Capital PLC...

07 8월 2024
RNS Regulatory News

Shaftesbury Capital boosts interim dividend as leasing remains strong

Shaftesbury Capital PLC on Wednesday hiked its interim dividend, as leasing remained strong, though half-year profit ...

31 7월 2024
Alliance News

Shaftesbury Capital PLC Half-year Report

Shaftesbury Capital PLC 31 July 2024   Press Release                                                   SHAFTESBURY CAPITAL PLC ("THE COMPANY") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE...

31 7월 2024
RNS Regulatory News

IN BRIEF: Shaftesbury Capital picks Sian Westerman as board member

al PLC - real estate investment trust formed from merger of Capital & Counties Properties PLC and Shaftesbury PLC - Ap ...

29 7월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.11.73410404624121.1123.8119.94017628121.77199761DE
4-3.2-2.53164556962126.4126.4116.72642644121.71502925DE
12-7.7-5.88235294118130.9138.8116.72536366127.86038707DE
26-26.3-17.5919732441149.5156.3116.73155822139.27207512DE
52-7-5.37634408602130.2156.3116.73449134138.61148867DE
156-47.4-27.7842907386170.6178.392.93134900130.62310423DE
260-126.3-50.621242485249.5250.592.92863103140.62745301DE

SHC - Frequently Asked Questions (FAQ)

What is the current Shaftesbury Capital share price?
The current share price of Shaftesbury Capital is 123.20p
How many Shaftesbury Capital shares are in issue?
Shaftesbury Capital has 1,953,178,138 shares in issue
What is the market cap of Shaftesbury Capital?
The market capitalisation of Shaftesbury Capital is GBP 2.38B
What is the 1 year trading range for Shaftesbury Capital share price?
Shaftesbury Capital has traded in the range of 116.70p to 156.30p during the past year
What is the PE ratio of Shaftesbury Capital?
The price to earnings ratio of Shaftesbury Capital is 3.21
What is the cash to sales ratio of Shaftesbury Capital?
The cash to sales ratio of Shaftesbury Capital is 12.34
What is the reporting currency for Shaftesbury Capital?
Shaftesbury Capital reports financial results in GBP
What is the latest annual turnover for Shaftesbury Capital?
The latest annual turnover of Shaftesbury Capital is GBP 195.1M
What is the latest annual profit for Shaftesbury Capital?
The latest annual profit of Shaftesbury Capital is GBP 750.4M
What is the registered address of Shaftesbury Capital?
The registered address for Shaftesbury Capital is REGAL HOUSE, 14 JAMES STREET, LONDON, WC2E 8BU
What is the Shaftesbury Capital website address?
The website address for Shaftesbury Capital is www.shaftesburycapital.com/en/about-us.html
Which industry sector does Shaftesbury Capital operate in?
Shaftesbury Capital operates in the REAL ESTATE AGENTS & MGRS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.75M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.88M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.42M
PEGPetards Group Plc
6.50p
(-18.75%)
1.16M
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
6.21M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
917.03M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

토론

전체 피드 보기
Jimmy Joe Jimmy Joe 5 분 전
Not hardly...... but DO keep spinning the narrative. 😸🤣😸
Light up another blunt 🩳y~! You're making soooooo much $$$$$$~!

😸🤣😸😂😸😆😸😅😹😂😹

$AMC baby~
AMC
vlispxpert vlispxpert 6 분 전
KULR churn baby churn...just love this one as under the radar bitcoin & good company to hold...all jmho
KULR
price_and_volume price_and_volume 6 분 전
Another meaningless repeat-post.

Nobody cares about that underwater insider who's owed however many 100s of thousands by the company.

Nobody cares about his "I'm on a boat", "I'm shirtless on a horse" posts.

Except you I guess.

https://jus
AHRO
sluggercjb sluggercjb 6 분 전
I know you are but buy a few mil at the ask help pump up the share $$$ help out the small player for it bit 😀
VDRM
janice shell janice shell 6 분 전
One would think higher education could just stick with all the truth and that would be good enough for your agenda.......Even if it points out flaws in your politics....

That makes zero sense, "common" or otherwise. Trump is contemptible. He gave a contemptible press conference, in wh
Monroe1 Monroe1 6 분 전
Thanks for the cheapies pigeons. Loaded those 17's and 18's and still Green oh so greeeeennnn thanks to those past 10's 11's 12's 13's.
Get ready to rumble!! I am!!

$$$CYDY$$$ 2025

ps. keep conjecturing, scratching, graveling
CYDY
Acme Investments Acme Investments 6 분 전
You can tell when the market makers are pleased with news!!
AFFU
Jetmek_03052 Jetmek_03052 6 분 전
BOC case #0993 pretrial now moved to March 10th as per order of Judge Scarsi.
NLST
Mr Stock pick Mr Stock pick 6 분 전
Low float, 10% short interest, less than a 1000 shares available to short, good news on adding customers and soon good news about FDA approval (more likely to get approved than not) and this will explode with a short squeeze as well
INBS
fourcloze fourcloze 7 분 전
Volume? Kinds low right? Still doesn't look revoked though? LOLOLOL!!

-OUT-
DBMM
dexprs dexprs 7 분 전
Sold SFIX and QBK.
SFIX
allezlOM allezlOM 7 분 전
Yes "But there are other kinds."...but they are minority (I worked in an institutional Museum FWIW)...Your example is touching, but not representative of the "Tiktok" mass...As time goes by...But I stay postive and "The presbytery has lost none of its charm nor the garden of its splendor" 😉
fuagf fuagf 7 분 전
LOL Well done, Eli. Apology for not getting here earlier, was totally preoccupied with eye stuff .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722665 .. and simply forgot about it. I even almost forgot to put a roster in this week, after not thinking about it all week it pop
Invest-in-America Invest-in-America 7 분 전
FOXX: All joking aside, ANYBODY can find these (for FREE) on the following daily list --- but only AFTER the daily, very early morning, FREAK SHOW of temporarily-soaring & crashing stocks!!
https://www.tradingview.com/markets/stocks-usa/market-movers-gainers/
//////////////////////
FOXX
vlispxpert vlispxpert 7 분 전
HLF same setup as JSPR/FDMT...same "ZONE"
FDMT JSPR
doc2016 doc2016 7 분 전
quantum computers they say are multiverse things, so it implies the user doesn't actually know who is calliing the shots? that's a conspiracy theory but has some potential evidence for it?like meta materials, whose reality are they existing in? in what shape/form/etc?
i hope it's my omniver
IONQ
Longstrongsilver Longstrongsilver 7 분 전
That is absurd. One can both be bid sitting for best possible price and be long. Thinking that people need to slap the ask to help prop share price is merry emotional investing. It’s not for shareholders to drive value but for companies to increase it
AZRH
RickRat RickRat 8 분 전
Awesome - More Good Things Coming
This is going to get very interesting in February.
AFFU
JMMatthews JMMatthews 8 분 전
Naked short covering has picked up recently but they still have a very long ways to go. Years at this pace imo, esp as the sp gets more expensive and they make efforts to suppress the price. 2025, 2026 and 2027 should be awesome years for DBMM shareholders

https://ih.advfn.com/stock-m
DBMM
TrendTrade2016 TrendTrade2016 9 분 전
STIM BEAST IS BEASTING THROUGH BEASTVILLE
STIM
ProfitChaser ProfitChaser 9 분 전
Something going on with this one. ? I have seen a few Naked short covering posts. NO idea tho

Up 200% 3 days ago then even the next day. Then up 32% yesterday and already up 40% today. Looks pretty thin still and volume continues coming in. Hardly any dips so far.

Bid
RIGATONI RIGATONI 9 분 전
.07 hitting, real nice steady buys ~Rig
TJG TJG 9 분 전
Cant PM you but yes is my answer to your question, a penny is possible if they have more acquisitions lined up and they open back up the communication lines and tell give us some positive news on what will be going on with and how MTi and OneMindNG will be generating revenue....with future contracrt
AFFU
Mojocash Mojocash 9 분 전
You should feel embarrassed. You bashed 6 bags already.
DBMM
Jinyinh666 Jinyinh666 9 분 전
Hello, just to add that Chad Hallwick is not a PCAOB registered audit firm, instead it contracts with a 3rd party for that purpose. CH has already completed its audit early December. Thus the “audit of audit” comment
BMXI

최근 히스토리

LSE
SHC
Shaftesbury Capital
COIN
BXHUST
BXHToken
BIT
UC6117
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지