ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,827.00
-0.22%
다우존스 지수
44,713.52
-0.31%
Bitcoin
103,983.24
2.62%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Guild Esports Plc (GILD) 시세

Guild Esports Plc

Guild Esports Plc (GILD)

DMG Mori AG
DMG Mori AG
DMG Mori AG
DMG Mori AG
Gilead Sciences Inc
0.045
-0.005
(-10.00%)
마감 30 1월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.045
매수가
0.045
매도가
0.055
거래량
10,276,481
0.0469 일간 변동폭 0.05
0.0275 52주 범위 0.74
market_cap
362.241k
전일 종가
0.05
개장가
0.05
최근 거래 시간
950000
@
0.045
(UT)
마지막 거래 시간
재정 규모
4,624p
VWAP
0.045
평균 볼륨(3m)
7,185,406
발행 주식
804,980,000
배당수익률
-
주가수익률
-0.09
주당순이익(EPS)
-0.01
매출
5.53M
순이익
-4.5M

Guild Esports Plc 정보

섹터
Prof Sports Clubs, Promoters
산업
Prof Sports Clubs, Promoters
웹사이트
www.guildesports.com
본부
London, Gbr
설립됨
-
Guild Esports Plc is listed in the Prof Sports Clubs, Promoters sector of the 런던증권거래소 with ticker GILD. The last closing price for Guild Esports was 0.05p. Over the last year, Guild Esports shares have traded in a share price range of 0.0275p to 0.74p.

Guild Esports currently has 804,980,000 shares in issue. The market capitalisation of Guild Esports is £402,490 . Guild Esports has a price to earnings ratio (PE ratio) of -0.09.

GILD 최신 뉴스

추가 뉴스

Guild Esports PLC Change of Name and Accounting Reference Date

Guild Esports PLC 29 January 2025   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

5 시간 전
RNS Regulatory News

IN BRIEF: Guild Esports confirms purchase of all assets by DCB Sports

- London-based media company that fields professional players for video gaming competitions and is backed by football ...

17 10월 2024
Alliance News

Guild Esports PLC Completion of the asset acquisition by DCB Sports

Guild Esports PLC 16 October 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

16 10월 2024
RNS Regulatory News

Guild Esports PLC TR-1: Standard notification of major holdings

Guild Esports PLC 19 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

19 8월 2024
RNS Regulatory News

Guild Esports shares double as it finds US buyer for all of its assets

Guild Esports PLC on Monday said it has signed a letter of intent with DCB Sports, under which DCB will buy all of th ...

05 8월 2024
Alliance News

Guild Esports PLC Proposed asset acquisition by DCB Sports

Guild Esports PLC 05 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

05 8월 2024
RNS Regulatory News

Guild Esports PLC Guild signs partnership deal with Inspecs Ltd.

Guild Esports PLC 01 August 2024   Press release   1 August 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild signs partnership deal with Inspecs Ltd.   Guild...

01 8월 2024
RNS Regulatory News

Guild Esports PLC Company update and strategic review

Guild Esports PLC 01 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

01 8월 2024
RNS Regulatory News

IN BRIEF: Guild Esports half-year loss narrows despite drop in sales

- London-based esports business - In the six months to March 31, pretax loss narrows to GBP1.8 million from GBP2.3 mi ...

29 6월 2024
Alliance News

Guild Esports PLC Interim results

Guild Esports PLC 28 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

28 6월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0450.0550.0487534480.04840337DE
40.0075200.03750.0550.037564659590.04651972DE
120.0128.57142857140.0350.05750.027571854060.03904038DE
26-0.345-88.46153846150.390.390.027597915130.11360752DE
52-0.68-93.79310344830.7250.740.027561633680.16569763DE
156-2.93-98.4873949582.9753.450.027544578270.81118425DE
260-8.955-99.5990.027542234462.13494142DE

GILD - Frequently Asked Questions (FAQ)

What is the current Guild Esports share price?
The current share price of Guild Esports is 0.045p
How many Guild Esports shares are in issue?
Guild Esports has 804,980,000 shares in issue
What is the market cap of Guild Esports?
The market capitalisation of Guild Esports is GBP 402.49k
What is the 1 year trading range for Guild Esports share price?
Guild Esports has traded in the range of 0.0275p to 0.74p during the past year
What is the PE ratio of Guild Esports?
The price to earnings ratio of Guild Esports is -0.09
What is the cash to sales ratio of Guild Esports?
The cash to sales ratio of Guild Esports is 0.07
What is the reporting currency for Guild Esports?
Guild Esports reports financial results in GBP
What is the latest annual turnover for Guild Esports?
The latest annual turnover of Guild Esports is GBP 5.53M
What is the latest annual profit for Guild Esports?
The latest annual profit of Guild Esports is GBP -4.5M
What is the registered address of Guild Esports?
The registered address for Guild Esports is 2 CHANCE STREET, LONDON, E1 6JT
What is the Guild Esports website address?
The website address for Guild Esports is www.guildesports.com
Which industry sector does Guild Esports operate in?
Guild Esports operates in the PROF SPORTS CLUBS, PROMOTERS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

토론

전체 피드 보기
Makai63 Makai63 4 분 전
WTH?? A green day?
ELTP
ham n slam ham n slam 5 분 전
i see your point, but to see that type of price action it would be on a major hype run on its own..settlement wise i dont think that type figure..the higher number sounds great but thats 3 bil in usd !!.tremendous amt .
VPLM
DiscoverGold DiscoverGold 5 분 전
$NVDA Active tape after Powell
By: Cheddar Flow | January 29, 2025

• $NVDA Active tape after Powell.

pbs.twimg.com/media/GifLQ0kWcAADhSK?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1884698490124533997 Read Full Story »»»
NVDA
georgie18 georgie18 5 분 전
Lets goooooooooooooooooo...🥳
Invest-in-America Invest-in-America 5 분 전
DGNX: $50.
DGNX
meixatech meixatech 5 분 전
We've seen those micro trades before. I don't get it why bother? .24 trade ?
RSPI
Whalatane Whalatane 5 분 전
https://www.siliconvalley.com/2025/01/29/kaiser-investigation-research-doctors-disciplined/

Kiwi
Randy1111 Randy1111 6 분 전
Still wondering when the actual trading future starts with Reticulate. They said this month it would start up trading. Now wondering if the can will be kicked down the road yet again. We shall see how long will be kicking eventually.
RMXI
skeptic7 skeptic7 6 분 전
Then down again...wash, rinse, repeat.
Doesn't it make you wonder even a little bit how a piece from an obscure guy like Carney can shred the PPS of the GSE's? Do you think it's because that ALL of the talk about exiting c-ship, uplisting, etc is all just part of a wish-list and speculation?
FNMA
WhAtEvA1 WhAtEvA1 6 분 전
LOL, just a silly troll fooling around. Replace "nail" with "brain" and one'll agree with him.🤣
RDGL
ducci1 ducci1 7 분 전
Thats it ! Wild Mkt !---One trade day! Ouch !-----See Ya Thurs !!LOL!!
SPY
LOVELWLG LOVELWLG 7 분 전
Originally was multiple Teir 1 deals by end of December. Not one was signed. X been talking about a buy out for years now.
LWLG
NoScaredMoneyHere NoScaredMoneyHere 7 분 전
Rinse & repeat. Until there’s news, it’s just gonna keep spinning🤷🏽‍♂️. Let’s hope it happens soon.
GTCH
jimr1717 jimr1717 7 분 전
What a pos this scam is
GRLF
oystersnbeer oystersnbeer 8 분 전
Can’t use whataboutisms anymore unless talking about Trump, so now it’s whatifisms huh?

You do realize you’re talking about things that never happened, and people that never existed, right?
Red Cloud Red Cloud 8 분 전
Gushing Sanguinous Profusion....again

https://www.youtube.com/watch?v=JxkWJcFhfkE


Clark......what do you recommend? Index fund...?
FNMA
linkvest linkvest 8 분 전
Looks like they have been pulling off the 6s and putting them on the 5s to try and hold this down. The 6s are looking pretty thin now.
ASII
Whalatane Whalatane 8 분 전
Thx for the link . F'n disaster ....will trash their careers ( Ambrosy and Go ) and a huge waste of resources , patient time and as JR noted ...opportunity to independently confirm / support R-IT results .
Kiwi
AMRN
MyBuster1966 MyBuster1966 8 분 전
Things are up in the air. Valid arguments from both sides. So many companies involved here. Plus no updates don’t help but IFYOU ACTUALLY THINK THIS IS GONNA DROP TO .0002 lmfao so you can average down lmfao I will eat my shorts. Lol
HMBL
janice shell janice shell 8 분 전
Cheryl Hines? Why wouldn't she just get a divorce, like his other wives?

And yes, she should get a new blender. Just in case.
vlispxpert vlispxpert 8 분 전
AMPY, how is yesterdays loader looking:

https://schrts.co/CwYcCreZ

shares & $6 op lottos (still .05) ;)
AMPY
manibiotech manibiotech 8 분 전
Your batting average is 0/10000
Will you stop posting if nothing happens tomorrow or this week . 
NWBO
barttrab11 barttrab11 9 분 전
Wait, what???

You mean the bridge I bought from Henry isn’t real???

I paid a whole quarter - at least he threw in a glass of Kool-Aid.
ELTP

최근 히스토리

LSE
GILD
Guild Esports
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지