ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
84,613.66
0.29%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Guild Esports Plc (GILD) 시세

Guild Esports Plc

Guild Esports Plc (GILD)

DMG Mori AG
DMG Mori AG
DMG Mori AG
DMG Mori AG
Gilead Sciences Inc
0.08
0.00
(0.00%)
마감 01 3월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.08
매수가
0.07
매도가
0.08
거래량
0.00
0.00 일간 변동폭 0.00
0.0275 52주 범위 0.485
market_cap
643.984k
전일 종가
0.08
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
7,308,706
발행 주식
804,980,000
배당수익률
-
주가수익률
-0.11
주당순이익(EPS)
-0.01
매출
5.53M
순이익
-4.5M

Guild Esports Plc 정보

섹터
Prof Sports Clubs, Promoters
산업
Prof Sports Clubs, Promoters
웹사이트
www.guildesports.com
본부
London, Gbr
설립됨
-
Guild Esports Plc is listed in the Prof Sports Clubs, Promoters sector of the 런던증권거래소 with ticker GILD. The last closing price for Guild Esports was 0.08p. Over the last year, Guild Esports shares have traded in a share price range of 0.0275p to 0.485p.

Guild Esports currently has 804,980,000 shares in issue. The market capitalisation of Guild Esports is £643,984 . Guild Esports has a price to earnings ratio (PE ratio) of -0.11.

GILD 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.080.080.0800DE
4000.080.080.0800DE
120.0475146.1538461540.03250.08750.027573087060.05639256DE
26-0.045-360.1250.130.027561396210.057471DE
52-0.245-75.38461538460.3250.4850.027565200720.14257894DE
156-2.27-96.59574468092.353.450.027545106830.72303037DE
260-8.92-99.1111111111990.027542474742.0700484DE

GILD - Frequently Asked Questions (FAQ)

What is the current Guild Esports share price?
The current share price of Guild Esports is 0.08p
How many Guild Esports shares are in issue?
Guild Esports has 804,980,000 shares in issue
What is the market cap of Guild Esports?
The market capitalisation of Guild Esports is GBP 643.98k
What is the 1 year trading range for Guild Esports share price?
Guild Esports has traded in the range of 0.0275p to 0.485p during the past year
What is the PE ratio of Guild Esports?
The price to earnings ratio of Guild Esports is -0.11
What is the cash to sales ratio of Guild Esports?
The cash to sales ratio of Guild Esports is 0.09
What is the reporting currency for Guild Esports?
Guild Esports reports financial results in GBP
What is the latest annual turnover for Guild Esports?
The latest annual turnover of Guild Esports is GBP 5.53M
What is the latest annual profit for Guild Esports?
The latest annual profit of Guild Esports is GBP -4.5M
What is the registered address of Guild Esports?
The registered address for Guild Esports is 2 CHANCE STREET, LONDON, E1 6JT
What is the Guild Esports website address?
The website address for Guild Esports is www.guildesports.com
Which industry sector does Guild Esports operate in?
Guild Esports operates in the PROF SPORTS CLUBS, PROMOTERS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

토론

전체 피드 보기
NASDAQ2020 NASDAQ2020 11 분 전
Nasrat is smarter than that, he’s worked too hard to give the co. away.

ELTP
ELTP
Implanting Implanting 13 분 전
Here's Agnico's CEO at BMO. This company is top notch in the gold mining space, it would be nice to partner with them at Duparquet. I'm not sure how far away their mill is from Duparquet, but they have a lot of properties in Quebec. He talks about some of them.

https://www.youtube.com
FFMGF
flipper44 flipper44 14 분 전
Two responses filed in spoofing case last night.

(but only one declaration in support)
NWBO
ksquared ksquared 18 분 전
The boot...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH01.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Arnold25764 Arnold25764 19 분 전
And when does the r/s take affect?
SPGC
ksquared ksquared 20 분 전
Pravda -- Russian for Truth.*
Perhaps this time it is.
Morning, Larry. Interesting times big time.
What's next?

*https://www.bing.com/search?q=pravda+translation+to+english&form=ANNTH1
ksquared ksquared 24 분 전
Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: A pipsqueak among giants trying to prove he's a tough guy... a.k.a. short man syndrome.
The guy has psychological problems as well as sartorial deficiencies.
Trump was right... "This is going t
hedge_fun hedge_fun 30 분 전
I watched the presser. I don’t need…….

you to misinterpret it for me.

Like you, Zelenskyy wants to fight on yet he wants a cease fire to hold. He speaks out of both sides of his mouth.

He was explaining that Europe (NATO) has NOT helped enforce them in
Ranb2khz Ranb2khz 31 분 전
God Is With Us – The Afters (Lyrics)

[yt]Y7uqRZxEZbs[/yt]

https://www.youtube.com/watch?v=Y7uqRZxEZbs






•
Smitty5150 Smitty5150 36 분 전
hate to say it, but with a float well over 1B...we really do need 20-50M to really push the stock higher. 10M volume yesterday only pushed the stock up 9%...more is needed. But yesterday showed some signs of life, over the putrid 3M average volume we have been seeing the last 5 weeks. Its a known fa
NWBO
Smitty5150 Smitty5150 41 분 전
Volume proceeds price, always.

10M+ was the highest volume tally in a couple years, if my memory serves.

I agree those 5M volume days meant nothing, but this is very different, at least at first glance. Nobody can predict what price movement happens next but to dismiss
NWBO
RealDutch RealDutch 42 분 전
Funny how these partner banks are never named.

They are flying under the radar...... ✈️
ITUP
Diamondhands45 Diamondhands45 46 분 전
This has 5.8 billion shares 
SPZI
oliven oliven 48 분 전
NASDAQ2020 I totally agree with your opinion.
The usual losers won't succeed !!!
ELTP
NinjaJungle26 NinjaJungle26 52 분 전
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
NinjaJungle26 NinjaJungle26 54 분 전
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
Implanting Implanting 55 분 전
O.K., here's a really good interview from Keith at the BMO show down in Miami. He mentions ALL the big players are there. Hmmm.

He speaks to the money they're raking in now and says they have $400M in the bank. He also says they're looking for OTHER acquisitions. Wonder if that has an
FFMGF
p0 p0 1 시간 전
Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®
https://valneva.com/press-release/valneva-receives-emas-positive-chmp-opinion-for-adolescent-label-extension-for-chikungunya-vaccine-ixchiq/
VALN
nedmorlef nedmorlef 1 시간 전
We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl
FBEC
Waynewayne Waynewayne 1 시간 전
Did I read dividend to us shareholders!
HMBL
fuagf fuagf 1 시간 전
Forgetting hours you one day behind. I leave on 31, one day later you
get 31, so sometime on your birthday i'm in BC. IF the plane gets there.
RealDutch RealDutch 1 시간 전
Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol
ITUP
TRAPPER JIM TRAPPER JIM 1 시간 전
One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement. 

최근 히스토리

LSE
GILD
Guild Esports
TSX
3073
DD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지