기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Guild Esports Plc | GILD | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.225 | 0.225 | 0.225 | 0.225 | 0.225 |
산업 분야 |
---|
SOFTWARE & COMPUTER SERVICES |
GILD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.225 | 0.225 | 0.21 | 0.225 | 881,718 | 0.00 | 0.00% |
1개월 | 0.30 | 0.30 | 0.175 | 0.229859 | 2,215,154 | -0.075 | -25.00% |
3개월 | 0.525 | 0.54 | 0.175 | 0.335529 | 2,062,590 | -0.30 | -57.14% |
6개월 | 0.44 | 1.075 | 0.175 | 0.61622 | 3,468,686 | -0.215 | -48.86% |
1년 | 0.85 | 1.075 | 0.175 | 0.615594 | 3,060,661 | -0.625 | -73.53% |
3년 | 5.60 | 8.15 | 0.175 | 2.54 | 3,659,487 | -5.38 | -95.98% |
5년 | 9.00 | 9.00 | 0.175 | 3.02 | 3,555,466 | -8.78 | -97.50% |
GILD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 938,966 |
26 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,210,419 |
25 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,766,955 |
24 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 834,189 |
23 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.21 | 577,685 |
20 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 19,342 |
19 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 2,377,102 |
18 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,340,650 |
17 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 454,864 |
16 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 438,603 |
13 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 2,458,018 |
12 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.175 | 12,934,621 |
11 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 976,945 |
10 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 731,739 |
09 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,243,548 |
06 4월(4) 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.225 | 0.225 | 1,242,081 |
05 4월(4) 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.25 | 0.225 | 5,042,937 |
04 4월(4) 2024 | 0.225 | -0.05 | -18.18% | 0.275 | 0.275 | 0.225 | 3,860,975 |
03 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.30 | 0.30 | 0.275 | 2,362,096 |
29 3월(3) 2024 | 0.275 | -0.05 | -15.38% | 0.325 | 0.325 | 0.275 | 3,630,858 |
28 3월(3) 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,505,229 |