ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.035
0.00
(0.00%)
마감 05 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-12.50.040.040.0357124370.03531861DE
4-0.06-63.15789473680.0950.0950.032572683790.05635752DE
12-0.11-75.86206896550.1450.210.032569807690.11284453DE
26-0.19-84.44444444440.2250.4850.032578513200.18552448DE
52-0.59-94.40.6251.0750.032555781150.30873845DE
156-3.665-99.05405405413.74.450.032542870411.14295681DE
260-8.965-99.6111111111990.032540655462.3401049DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17307414000.03500.000.0350.0350.035632350
17304822000.03500.000.0350.0350.0350
17303958000.03500.000.0350.0350.0352585755
17303094000.03500.000.0350.0350.035144693
17302230000.035-0.0025-6.670.03750.03750.035377762
17301366000.0375-0.0025-6.250.040.040.0375453976
17298738000.04-0.0025-5.880.04250.04250.041583620
17297874000.042500.000.04250.04250.0425594223
17297010000.042500.000.04250.04250.04254227908
17296146000.042500.000.04250.04250.04252233131
17295282000.0425-0.0025-5.560.0450.0450.04252999964
17292690000.04500.000.0450.0450.0452899385
17291826000.045-0.005-10.000.0450.0450.04255390015
17290962000.05-0.01-16.670.050.050.032572952183
17290098000.06-0.005-7.690.0650.0650.066367124
17289234000.065-0.021-24.420.08599990.08599990.052524824532
17286642000.08599990.00249992.990.08350.08599990.08352586256
17285778000.0835-0.009-9.730.09250.09250.08357748423
17284914000.092500.000.09250.09250.09031052363
17284050000.0925-0.0025-2.630.0950.0950.09253940666
17283186000.09500.000.0950.0950.0952405605
17280594000.09500.000.0950.0950.0951447435
17279730000.095-0.001-1.040.0960.0960.0952224839
17278866000.09600.000.0960.0960.096439601
17278002000.09600.000.0960.0960.0965572
17277138000.09600.000.0960.0960.0961418119
17274546000.096-0.006-5.880.0960.0960.09650000
17273682000.10199990.00099990.990.1010.10199990.0961804604
17272818000.101-0.011-9.820.1050.1050.1014664957
17271954000.1120.0021.820.110.1120.1052728410
17271090000.110.0054.760.1050.110.1059767519
17268498000.10500.000.1050.1050.1051649082
17267634000.10500.000.1050.1050.105397001
17266770000.10500.000.1050.1050.1052231263
17265906000.10500.000.1050.1050.105477077
17265042000.105-0.01-8.700.1150.1150.1052371784
17262450000.11500.000.1150.1150.115132500
17261586000.11500.000.1150.1150.115977958
17260722000.115-0.005-4.170.120.120.1157879428
17259858000.12-0.01-7.690.130.130.124327785
17258994000.130.01513.040.1150.130.11517300529
17256402000.11500.000.1150.1150.115127580
17255538000.11500.000.1150.1150.115142382
17254674000.11500.000.1150.1150.1151328653
17253810000.11500.000.1150.1150.115416391
17252946000.11500.000.1150.1150.1151077766
17250354000.11500.000.1150.1150.115437595
17249490000.115-0.005-4.170.120.120.1153961195
17248626000.12-0.005-4.000.1250.1250.125119861
17247762000.125-0.005-3.850.130.130.1252474114
17244306000.1300.000.130.130.133095858
17243442000.13-0.005-3.700.1350.1350.137061091
17242578000.135-0.005-3.570.140.140.1355013850
17241714000.1400.000.140.140.147512185
17240850000.14-0.01-6.670.150.150.146130748
17238258000.150.01511.110.1350.150.1357395282
17237394000.135-0.03-18.180.160.160.13523034802
17236530000.1650.0213.790.1450.210.145113800924
17235666000.14500.000.1450.1450.1457281508
17234802000.1450.0053.570.1450.1450.14513966703
17232210000.14-0.005-3.450.1450.1450.13514849010
17231346000.145-0.005-3.330.140.1550.1421877912
17230482000.15-0.01-6.250.1550.1550.1416022276
17229618000.16-0.054-25.230.20499990.20499990.15568916402
17228754000.2140.09478.330.1350.3250.135225077920