ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
0.031
0.00
(0.00%)
마감 30 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0015-4.615384615380.03250.03250.03111634800.03127771DE
4-0.004-11.42857142860.0350.04020.03114396200.03429681DE
12-0.084-73.04347826090.1150.130.03138681820.06899313DE
26-0.294-90.46153846150.3250.4850.03172877140.16806474DE
52-0.694-95.7241379310.7251.0750.03153754160.28492677DE
156-3.319-99.07462686573.354.450.03141932961.09296235DE
260-8.969-99.6555555556990.03139746612.33505608DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17329014000.03100.000.0310.0320.031955988
17328150000.03100.000.0310.0320.0311650
17327286000.03100.000.0310.0310.0311282590
17326422000.03100.000.0310.0310.0311347393
17325558000.031-0.0015-4.620.03250.03250.0313056786
17322966000.032500.000.03250.03250.0325646230
17322102000.032500.000.03250.03250.0325100
17321238000.032500.000.03250.03250.03254275645
17320374000.0325-0.0025-7.140.0350.0350.0325763578
17319510000.035-0.0052-12.940.0350.0350.0356761185
17316918000.04020.005214.860.0350.04020.0353412458
17316054000.03500.000.0350.0350.035968442
17315190000.03500.000.0350.0350.035104089
17314326000.0350.00020.570.0350.0350.0352045671
17313462000.0348-0.0002-0.570.0350.0350.0348301311
17310870000.03500.000.0350.0350.035550117
17310006000.0350.003410.760.0350.0350.035446729
17309142000.0316-0.0034-9.710.0350.0350.0316105960
17308278000.03500.000.0350.0350.0352883511
17307414000.03500.000.0350.0350.035632350
17304822000.03500.000.0350.0350.0350
17303958000.03500.000.0350.0350.0352585755
17303094000.03500.000.0350.0350.035144693
17302230000.035-0.0025-6.670.03750.03750.035377762
17301366000.0375-0.0025-6.250.040.040.0375453976
17298738000.04-0.0025-5.880.04250.04250.041583620
17297874000.042500.000.04250.04250.0425594223
17297010000.042500.000.04250.04250.04254227908
17296146000.042500.000.04250.04250.04252233131
17295282000.0425-0.0025-5.560.0450.0450.04252999964
17292690000.04500.000.0450.0450.0452899385
17291826000.045-0.005-10.000.0450.0450.04255390015
17290962000.05-0.01-16.670.050.050.032572952183
17290098000.06-0.005-7.690.0650.0650.066367124
17289234000.065-0.021-24.420.08599990.08599990.052524824532
17286642000.08599990.00249992.990.08350.08599990.08352586256
17285778000.0835-0.009-9.730.09250.09250.08357748423
17284914000.092500.000.09250.09250.09031052363
17284050000.0925-0.0025-2.630.0950.0950.09253940666
17283186000.09500.000.0950.0950.0952405605
17280594000.09500.000.0950.0950.0951447435
17279730000.095-0.001-1.040.0960.0960.0952224839
17278866000.09600.000.0960.0960.096439601
17278002000.09600.000.0960.0960.0965572
17277138000.09600.000.0960.0960.0961418119
17274546000.096-0.006-5.880.0960.0960.09650000
17273682000.10199990.00099990.990.1010.10199990.0961804604
17272818000.101-0.011-9.820.1050.1050.1014664957
17271954000.1120.0021.820.110.1120.1052728410
17271090000.110.0054.760.1050.110.1059767519
17268498000.10500.000.1050.1050.1051649082
17267634000.10500.000.1050.1050.105397001
17266770000.10500.000.1050.1050.1052231263
17265906000.10500.000.1050.1050.105477077
17265042000.105-0.01-8.700.1150.1150.1052371784
17262450000.11500.000.1150.1150.115132500
17261586000.11500.000.1150.1150.115977958
17260722000.115-0.005-4.170.120.120.1157879428
17259858000.12-0.01-7.690.130.130.124327785
17258994000.130.01513.040.1150.130.11517300529
17256402000.11500.000.1150.1150.115127580
17255538000.11500.000.1150.1150.115142382
17254674000.11500.000.1150.1150.1151328653
17253810000.11500.000.1150.1150.115416391
17252946000.11500.000.1150.1150.1151077766
17250354000.11500.000.1150.1150.115437595

최근 히스토리

Delayed Upgrade Clock