BXHTokenBXH

US$ 0.000483

0.00000550

(

1.15%

)

공식 링크

웹사이트

소스 코드

정보

순위 2957

Huobi Eco Chain

토큰

채굴 불가

지갑

매수

US$ 0.000212

교환

GATE

매도

US$ 0.001294

마지막 거래 시간

22:39:02

볼륨(24시간)

$ 18,381

마지막 거래 규모

4,459.32

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001629

완전히 희석된 시가총액

US$ 0

창세기 날짜

11/05/2021

일 범위 0.000476-0.000483

52주 범위 0.000443-0.002812

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.9E-5	Gate.io	23259860	/cdn/crypto/logos/exchanges/GATE.png	$ 2,154.34	1742045677	BXH/USDT	https://gate.io/trade/BXH_USDT	USDT	1	https://gate.io/trade/BXH_USDT	100	22 분s 전
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	BXH/ETH	https://gate.io/trade/BXH_ETH	ETH	2	https://gate.io/trade/BXH_ETH	0	14 시간s 전
0.0081	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741996928	BXH/USDT	https://www.bibox.com/en/exchange/basic/BXH_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BXH_USDT	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00053423	-5.134E-5	-9.61009303109	0.00044328	0.00163516	699480.740058	CX
4	0.00068152	-0.00019863	-29.1451461439	0.00044328	0.00163516	874350.925072	CX
12	0.00076421	-0.00028132	-36.8118710826	0.00044328	0.001656	874350.925072	CX
26	0.00130562	-0.00082273	-63.014506518	0.00044328	0.00180936	747905.581708	CX
52	0.00176327	-0.00128038	-72.6139502175	0.00044328	0.00281159	4031913.16793	CX
156	0.03531879	-0.0348359	-98.6327674306	0.00044328	0.1098367	3535312.72679	CX
260	0.54869395	-0.54821106	-99.9119928332	0.00044328	0.61399664	2786845.58158	CX

Bitcoin deX on Heco is a decentralized exchange developed on Huobi ECO Chain. BXH provides multiple trading options including decentralized cryptocurrency trade, liquidity mining, platform token staking, etc.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	0.00047834	1.2E-5	2.58	0.00046585	0.00048615	0.00046556	0
1741909800	0.00046594	-1.1E-5	-2.31	0.00047733	0.00047863	0.00045595	0
1741823400	0.00047647	-4.0E-6	-0.83	0.00047992	0.0004883	0.00045849	0
1741737000	0.00048034	1.0E-5	2.13	0.00046493	0.00049026	0.00044328	0
1741650600	0.00047044	-3.2E-5	-6.37	0.00162116	0.00163516	0.00045285	4896365
1741564200	0.00050229	-4.6E-5	-8.39	0.00055005	0.00055228	0.00049889	0
1741477800	0.00054848	1.4E-5	2.62	0.00053423	0.00055771	0.00052653	0
1741391400	0.00053426	-1.7E-5	-3.09	0.00162116	0.00163516	0.00052861	4896365
1741305000	0.00055085	-1.1E-5	-1.96	0.00056033	0.00057994	0.00054499	0
1741218600	0.00056219	2.0E-5	3.69	0.00054142	0.00056723	0.00053879	0
1741132200	0.00054265	4.0E-6	0.74	0.00053588	0.00055493	0.00050303	0
1741045800	0.00053866	-9.0E-5	-14.31	0.00162116	0.00163516	0.00052457	4896365
1740959400	0.00062899	7.7E-5	13.95	0.00055364	0.00063738	0.00054442	0
1740873000	0.00055211	-6.0E-6	-1.07	0.00055786	0.00056955	0.00053635	0
1740786600	0.00055853	-1.7E-5	-2.95	0.00057661	0.0005773	0.00051984	0
1740700200	0.00057562	-7.0E-6	-1.20	0.00058538	0.0005944	0.00055928	0
1740613800	0.00058233	-4.2E-5	-6.73	0.00062345	0.00062541	0.00056581	0
1740527400	0.00062444	-5.0E-6	-0.79	0.000629	0.00063208	0.00058657	0
1740441000	0.00062901	-7.6E-5	-10.78	0.00162116	0.00163516	0.00062423	4896365
1740354600	0.00070476	1.3E-5	1.88	0.00069116	0.00070993	0.00068664	0
1740268200	0.00069155	2.6E-5	3.91	0.00066531	0.00069875	0.00066388	0
1740181800	0.00066517	-2.0E-5	-2.92	0.00068462	0.00071047	0.00065454	0
1740095400	0.00068553	7.0E-6	1.03	0.00067905	0.00069193	0.00067729	0
1740009000	0.00067871	1.2E-5	1.80	0.00066749	0.0006839	0.00066406	0
1739922600	0.00066631	-1.9E-5	-2.77	0.00068579	0.00068754	0.00065173	0
1739836200	0.00068514	2.0E-5	3.01	0.00162116	0.00163516	0.00066927	4896365
1739749800	0.00066512	-8.0E-6	-1.19	0.00067346	0.00068137	0.00066413	0
1739663400	0.00067263	-9.0E-6	-1.32	0.00068152	0.00068478	0.00066932	0
1739577000	0.0006815	1.2E-5	1.79	0.00066825	0.00069704	0.00066628	0
1739490600	0.00066911	-1.5E-5	-2.19	0.00068378	0.00068899	0.00065336	0
1739404200	0.00068378	3.3E-5	5.07	0.0006521	0.00069782	0.00063983	0
1739317800	0.00065115	-1.4E-5	-2.11	0.00066613	0.00068102	0.00064603	0
1739231400	0.00066472	7.0E-6	1.06	0.00162116	0.00163516	0.00065756	4896365
1739145000	0.00065767	-2.0E-6	-0.30	0.00065787	0.00067043	0.00063468	0
1739058600	0.00065934	3.0E-6	0.46	0.00065577	0.00066563	0.00064748	0
1738972200	0.00065622	-1.3E-5	-1.94	0.00067394	0.00069956	0.00064201	0
1738885800	0.00066969	-2.7E-5	-3.88	0.00069745	0.00071391	0.00066672	0
1738799400	0.00069674	1.6E-5	2.35	0.00068207	0.0007057	0.00067849	0
1738713000	0.00068025	-4.0E-5	-5.55	0.00072086	0.00072258	0.0006592	0
1738626600	0.00072047	9.0E-6	1.27	0.00162116	0.00163516	0.00063398	4896365
1738540200	0.00071127	-7.0E-5	-8.95	0.00078049	0.00079011	0.00068957	0
1738453800	0.00078173	-4.0E-5	-4.87	0.00082519	0.00083195	0.00077591	0
1738367400	0.00082202	9.0E-6	1.11	0.00081314	0.00085916	0.00080362	0
1738281000	0.00081316	3.4E-5	4.36	0.00077754	0.00082072	0.00077322	0
1738194600	0.00077958	1.2E-5	1.56	0.00077261	0.00079174	0.00076534	0
1738108200	0.00076776	-2.4E-5	-3.03	0.00080002	0.00080523	0.00076043	0
1738021800	0.00079178	-1.7E-5	-2.10	0.00162116	0.00163516	0.00075899	4896365
1737935400	0.00080924	-2.2E-5	-2.65	0.0008284	0.00083989	0.00080924	0
1737849000	0.00083075	3.0E-6	0.36	0.00082759	0.00083732	0.0008184	0
1737762600	0.00082799	-5.0E-6	-0.60	0.00083452	0.00085406	0.00081923	0
1737676200	0.00083263	2.1E-5	2.59	0.00081092	0.00083623	0.00079791	0
1737589800	0.00081117	-1.9E-5	-2.29	0.00083315	0.00084128	0.0008077	0
1737503400	0.00083043	1.5E-5	1.84	0.00081698	0.00084095	0.00080137	0
1737417000	0.00081507	9.0E-6	1.12	0.00162116	0.00164472	0.00080771	4896365
1737330600	0.00080598	-2.2E-5	-2.66	0.00082428	0.00086079	0.00078234	0
1737244200	0.00082771	-4.2E-5	-4.83	0.00086911	0.00087376	0.00080813	0
1737157800	0.00087004	4.5E-5	5.45	0.00082666	0.00088138	0.00082666	0
1737071400	0.00082542	-3.5E-5	-4.07	0.00086126	0.00086374	0.00081676	0
1736985000	0.00086019	5.4E-5	6.70	0.00080555	0.00086859	0.00079659	0
1736898600	0.00080636	2.4E-5	3.07	0.00078364	0.000813	0.00078189	0
1736812200	0.00078235	-3.3E-5	-4.05	0.00162116	0.00163516	0.00073666	4896365
1736725800	0.00081562	-6.0E-6	-0.73	0.00082054	0.00082412	0.00080671	0
1736639400	0.00082198	4.0E-6	0.49	0.00081653	0.00082923	0.00080568	0
1736553000	0.00081819	1.5E-5	1.87	0.00162116	0.00163516	0.00080001	4896365
1736466600	0.00080319	-2.9E-5	-3.48	0.00083071	0.00083868	0.00079197	0
1736380200	0.00083248	-1.2E-5	-1.42	0.00084525	0.0008531	0.00080323	0
1736293800	0.00084428	-7.7E-5	-8.36	0.00092232	0.00092517	0.00083958	0
1736207400	0.00092156	1.2E-5	1.32	0.00162116	0.001656	0.00090549	4896365
1736121000	0.0009099	-4.0E-6	-0.44	0.00091388	0.00091728	0.00090032	0
1736034600	0.00091432	1.3E-5	1.44	0.00090168	0.0009174	0.00089371	0
1735948200	0.00090125	4.0E-5	4.64	0.00086293	0.00090685	0.00085648	0
1735861800	0.00086164	2.4E-5	2.86	0.00162116	0.00163516	0.00085059	4896365
1735775400	0.00083771	4.0E-6	0.48	0.00083394	0.00084166	0.00082796	0
1735689000	0.00083322	-5.0E-6	-0.60	0.00083903	0.00086057	0.00082832	0
1735602600	0.0008383	-4.3E-7	-0.05	0.00162116	0.00163516	0.00082505	4896365
1735516200	0.00083873	-1.0E-5	-1.18	0.0008487	0.00085145	0.0008308	0
1735429800	0.00084878	1.7E-5	2.04	0.00083236	0.00085126	0.00083095	0
1735343400	0.00083133	-1.0E-6	-0.12	0.00083278	0.00085763	0.00082628	0
1735257000	0.00083247	-4.1E-5	-4.70	0.00087655	0.00087768	0.00082566	0
1735170600	0.00087301	-3.8E-7	-0.04	0.00087169	0.00088517	0.00086054	0
1735084200	0.00087339	1.9E-5	2.22	0.0008538	0.00088321	0.00083962	0
1734997800	0.00085397	0.0001339	18.60	0.00162116	0.00163516	0.00081729	4896365
1734911400	0.00072007	-1.3E-5	-1.77	0.00073679	0.00074633	0.00071448	0
1734825000	0.00073354	-2.9E-5	-3.80	0.00076421	0.00078169	0.00072443	0
1734738600	0.00076252	6.0E-6	0.79	0.00075188	0.00076763	0.00068541	0
1734652200	0.00075687	-4.1E-5	-5.14	0.00079614	0.00081753	0.00073381	0
1734565800	0.00079767	-5.6E-5	-6.56	0.00085528	0.00085862	0.000797	0
1734479400	0.00085356	-2.6E-5	-2.96	0.00087471	0.00088902	0.00084697	0
1734393000	0.00087925	1.0E-5	1.15	0.00162116	0.00163516	0.00085461	4896365
1734306600	0.00086963	-0.000329	-27.46	0.00120032	0.00121064	0.00084641	5797
1734220200	0.00119831	-1.1E-5	-0.91	0.00121219	0.00122233	0.0011859	0