ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
96,884.81
-0.92%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Kromek Group Plc (KMK) 시세

Kromek Group Plc

Kromek Group Plc (KMK)

LSE
5.75
-0.17
(-2.87%)
마감 24 11월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
5.75
매수가
5.70
매도가
5.80
거래량
1,702,337
5.75 일간 변동폭 5.95
3.95 52주 범위 8.25
market_cap
36.889M
전일 종가
5.92
개장가
5.95
최근 거래 시간
40000
@
5.75
(O)
마지막 거래 시간
재정 규모
99,260p
VWAP
5.8308
평균 볼륨(3m)
1,506,830
발행 주식
641,550,000
배당수익률
-
주가수익률
-11.27
주당순이익(EPS)
-0.01
매출
19.4M
순이익
-3.29M

Kromek Group Plc 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.kromek.com
본부
Durham, Gbr
설립됨
-
Kromek Group Plc is listed in the Miscellaneous Metal Ores sector of the 런던증권거래소 with ticker KMK. The last closing price for Kromek was 5.92p. Over the last year, Kromek shares have traded in a share price range of 3.95p to 8.25p.

Kromek currently has 641,550,000 shares in issue. The market capitalisation of Kromek is £37.98 million. Kromek has a price to earnings ratio (PE ratio) of -11.27.

KMK 최신 뉴스

추가 뉴스

Kromek Group PLC Notice of AGM and Publication of Annual Report

Kromek Group PLC 18 November 2024   18 November 2024   Kromek Group plc ("Kromek" or the "Group")   Notice of AGM and Publication of Annual Report   Kromek (AIM: KMK), a leading developer of...

18 11월 2024
RNS Regulatory News

Kromek narrows annual loss as geopolitical insecurity drives demand

Kromek PLC on Monday said its annual loss narrowed its most recent financial year, following a reduction in expenses ...

28 10월 2024
Alliance News

Kromek Group PLC Final Results and Publication of Annual Report

Kromek Group PLC 28 October 2024   28 October 2024 Kromek Group plc ("Kromek" or the "Company" or the "Group")   Final Results and Publication of Annual Report   Kromek (AIM: KMK), a leading...

28 10월 2024
RNS Regulatory News

Kromek Group PLC Financing Update

Kromek Group PLC 28 October 2024   28 October 2024   Kromek Group plc  ("Kromek" or the "Company")    Financing Update   Kromek (AIM: KMK), a leading developer of radiation and bio-detection...

28 10월 2024
RNS Regulatory News

Kromek Group PLC Update on Full Year Results

Kromek Group PLC 30 September 2024   30 September 2024   Kromek Group plc ("Kromek" or the "Group")   Update on Full Year Results   Kromek (AIM: KMK), a leading developer of radiation and...

30 9월 2024
RNS Regulatory News

Kromek Group PLC Kromek selected for UK Government Framework

Kromek Group PLC 23 September 2024   23 September 2024   Kromek Group plc ("Kromek" or the "Group")   Kromek selected for UK Government Radiological Nuclear Detection Framework   Kromek (AIM:...

23 9월 2024
RNS Regulatory News

Kromek wins GBP2 million contract with UK Ministry of Defence

Kromek Group PLC on Monday announced it has won a contract worth GBP2.0 million from the UK Ministry of Defence for t ...

16 9월 2024
Alliance News

Kromek Group PLC Kromek awarded £2.0m contract from UK MOD

Kromek Group PLC 16 September 2024   16 September 2024   Kromek Group plc ("Kromek" or the "Group")   Kromek awarded £2.0m contract from UK Ministry of Defence   Kromek (AIM: KMK), a leading...

16 9월 2024
RNS Regulatory News

Kromek Group PLC Holding(s) in Company

Kromek Group PLC 21 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD7V5D43 Issuer Name KROMEK GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

21 8월 2024
RNS Regulatory News

Kromek Group PLC Cancellation of outstanding Convertible Loan Notes

Kromek Group PLC 07 June 2024   7 June 2024   Kromek Group plc ("Kromek" or the "Company")   Cancellation of outstanding Convertible Loan Notes   Further to the Company's announcement of 12...

07 6월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-86.256.35.756243535.98573676DE
4-1-14.81481481486.7575.421874316.23818667DE
120.11.769911504425.657.65.1515068306.4127004DE
26-1.3-18.43971631217.057.855.1510252306.45854158DE
520.6512.74509803925.18.253.9511046666.2572554DE
156-8.125-58.558558558613.87517.93.1512156757.54848339DE
260-11.725-67.09585121617.47527.253.15140373411.74324899DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

토론

전체 피드 보기
glenn1919 glenn1919 55 초 전
QBTS.....GFAI.....ITRM..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI ITRM QBTS
SkeBallLarry SkeBallLarry 1 분 전
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2o
RiseNFall RiseNFall 2 분 전
Agreed this should be on DOGE's list to be optimized. 

FNMA
Rambo Rell Rambo Rell 2 분 전
$ILLR is capturing a new generation of users through its diverse offerings in sports, music, and influencer engagement. This stock is a long-term winner for growth-focused investors. 💼
ILLR
Rambo Rell Rambo Rell 2 분 전
$ILLR is capturing a new generation of users through its diverse offerings in sports, music, and influencer engagement. This stock is a long-term winner for growth-focused investors. 💼
ILLR
spdpro spdpro 3 분 전
Emini Barry >
https://www.youtube.com/watch?v=7Sw1kyPa3Mo
Iggy_Bot Iggy_Bot 4 분 전
Morning, this is going to be the longest 2 months in our lifetime..
SkeBallLarry SkeBallLarry 5 분 전
" Prayers coming your way, B2B " .. !!
SkeBallLarry SkeBallLarry 6 분 전
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2oq
mascale mascale 7 분 전
Supportive company report from last week: "Currently, our market capitalization remains under $7 million, grossly undervaluing the company at just 1/12th of its underlying asset value. This discrepancy reflects the unique opportunities found in OTC markets and is unlikely to persist for long."
HIRU
TradingCharts TradingCharts 8 분 전
Too many videos I wanted to share from their youtube channel so I decided to post the channel.

https://www.youtube.com/@KULRTechnologyGroup

[yt]oygZzs-fw68[/yt]
Amprius also does business with them.

136 views Nov 15, 2024
Explore the futur
KULR
floridaboy floridaboy 8 분 전
Thanks for speaking truth ...
SCLF
weedtrader420 weedtrader420 8 분 전
SHIBA RACE THE BALLAD OF THE GREEN BERETS
SHIBUSD
Dingbatt Dingbatt 8 분 전
Revolt in Pennsylvania over counting illegal votes should be the same here with Shares and voting the get out of jail free card from monopoly should not pass go and collect $200
RNVA
deepdj011 deepdj011 8 분 전
Rebound ! $ Over 100000 ! 
BTCUSD
theorysuit theorysuit 10 분 전
Supplying the drug is not a partnership but the pumpers will pump that to the moon if that's all this is. But who is going to pay for such trial? Nwbo has no money. It's probably going to be an ucla study with the ucla process. This is all pumping talk. More carrots that end up being not
NWBO
oystersnbeer oystersnbeer 10 분 전
You’re welcome stupid people.

https://youtu.be/sx2scvIFGjE?feature=shared
RiddleOasis55 RiddleOasis55 10 분 전
So does this mean all of them are merged into one ? So if that’s the case should our shares merge into NWPN?
VGTL
misterfishman misterfishman 10 분 전
This stock must out of expert market if it is to have any hopes of resurrection back to life. Unlike this dead board.
NNRX
SkeBallLarry SkeBallLarry 10 분 전
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2oq
Risk vs Reward Risk vs Reward 10 분 전
Very cool !
KULR
dbergh dbergh 12 분 전
Once again, it could of come from China, and trump let it happen


So how did Trump let it happen.
oystersnbeer oystersnbeer 12 분 전
I can’t tell you how different it is on X now after so many people have left. I have always followed mostly right-wing accounts because I cover them, and they are running out of people to pick fights with. So they’re just mostly fighting with each other.

https://bsky.app/profile/ronfi
weedtrader420 weedtrader420 13 분 전
Why wouldn’t I buy? It’s a deal. 0.000025 0.000028 😂🤣 i’m buying to hold it for years. yes I did buy this week and I will be buying more. I could care less what the price is doing right now.. Disturbed The Sounds of Silence 🤫 SUKU
SHIBUSD
georgie18 georgie18 13 분 전
Thanks Giddy…🥳

최근 히스토리

LSE
KMK
Kromek
BIT
UC86SK
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유