기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Shaftesbury Capital Plc | SHC | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
141.30 | 139.80 | 143.70 | 142.10 |
산업 분야 |
---|
MINING |
SHC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 138.00 | 143.70 | 135.00 | 139.11 | 4,347,565 | 3.50 | 2.54% |
1개월 | 138.80 | 143.70 | 130.90 | 135.12 | 3,994,347 | 2.70 | 1.95% |
3개월 | 133.60 | 145.60 | 119.90 | 133.59 | 3,603,246 | 7.90 | 5.91% |
6개월 | 116.00 | 145.60 | 111.40 | 130.44 | 3,289,336 | 25.50 | 21.98% |
1년 | 117.70 | 145.60 | 101.90 | 123.51 | 3,245,794 | 23.80 | 20.22% |
3년 | 185.50 | 188.20 | 92.90 | 132.85 | 2,660,716 | -44.00 | -23.72% |
5년 | 240.80 | 275.00 | 92.90 | 155.68 | 2,828,482 | -99.30 | -41.24% |
SHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 142.10 | 1.60 | 1.14% | 140.50 | 142.10 | 139.40 | 3,345,057 |
08 5월(5) 2024 | 140.50 | 2.30 | 1.66% | 139.70 | 141.00 | 139.10 | 4,046,751 |
04 5월(5) 2024 | 138.20 | 1.50 | 1.10% | 138.60 | 139.50 | 136.60 | 5,594,871 |
03 5월(5) 2024 | 136.70 | 1.10 | 0.81% | 138.00 | 138.00 | 135.00 | 4,403,579 |
02 5월(5) 2024 | 135.60 | 0.90 | 0.67% | 132.10 | 136.80 | 132.10 | 2,715,401 |
01 5월(5) 2024 | 134.70 | -2.70 | -1.97% | 137.00 | 138.10 | 134.70 | 4,223,788 |
30 4월(4) 2024 | 137.40 | 2.40 | 1.78% | 138.00 | 138.00 | 135.80 | 1,366,004 |
27 4월(4) 2024 | 135.00 | 0.70 | 0.52% | 135.60 | 135.60 | 133.80 | 1,502,872 |
26 4월(4) 2024 | 134.30 | -0.30 | -0.22% | 135.50 | 135.50 | 132.60 | 2,065,129 |
25 4월(4) 2024 | 134.60 | -0.30 | -0.22% | 136.00 | 136.00 | 133.90 | 4,110,358 |
24 4월(4) 2024 | 134.90 | 1.10 | 0.82% | 134.70 | 135.30 | 134.30 | 1,307,947 |
23 4월(4) 2024 | 133.80 | 0.60 | 0.45% | 136.00 | 136.00 | 133.40 | 2,193,204 |
20 4월(4) 2024 | 133.20 | -0.10 | -0.08% | 135.20 | 135.20 | 130.90 | 704,708 |
19 4월(4) 2024 | 133.30 | 1.40 | 1.06% | 132.70 | 133.80 | 131.50 | 1,770,272 |
18 4월(4) 2024 | 131.90 | -0.10 | -0.08% | 131.70 | 134.20 | 131.00 | 14,685,261 |
17 4월(4) 2024 | 132.00 | -2.80 | -2.08% | 132.60 | 134.00 | 131.50 | 6,700,008 |
16 4월(4) 2024 | 134.80 | -0.90 | -0.66% | 135.00 | 136.70 | 133.90 | 9,664,994 |
13 4월(4) 2024 | 135.70 | -2.70 | -1.95% | 139.20 | 139.70 | 135.10 | 2,632,857 |
12 4월(4) 2024 | 138.40 | -0.70 | -0.50% | 138.80 | 139.80 | 137.90 | 2,859,526 |
11 4월(4) 2024 | 139.10 | -2.10 | -1.49% | 142.50 | 142.60 | 138.30 | 1,567,244 |
10 4월(4) 2024 | 141.20 | -0.40 | -0.28% | 141.60 | 142.20 | 140.90 | 1,291,264 |