ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Aduro Clean Technologies Inc

Aduro Clean Technologies Inc (ACT)

7.02
-0.14
( -1.96% )
업데이트: 23:35:06

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7.02
매수가
7.02
매도가
7.03
거래량
677
7.02 일간 변동폭 7.14
3.90 52주 범위 9.56
전일 종가
7.16
개장가
7.07
최근 거래 시간
100
@
7.02
마지막 거래 시간
23:34:04
평균 볼륨(3m)
9,488
재정 규모
-
VWAP
-

ACT 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.88-11.13924050637.97.956.84111177.44831933CS
4-1.68-19.31034482768.78.726.8488017.9092715CS
12-0.95-11.91969887087.979.316.8494888.23169251CS
261.2621.8755.769.565.5134197.32344738CS
522.502555.39568345324.51759.563.9439795.35961269CS
1564.7125204.2253521132.30759.561.56595033.73189988CS
2604.81217.6470588242.219.561.56701743.44904702CS

ACT - Frequently Asked Questions (FAQ)

What is the current Aduro Clean Technologies share price?
The current share price of Aduro Clean Technologies is $ 7.02
What is the 1 year trading range for Aduro Clean Technologies share price?
Aduro Clean Technologies has traded in the range of $ 3.90 to $ 9.56 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.34
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.34
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.34
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
Trooperstocks Trooperstocks 2 분 전
$BURU News this week: HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Trooperstocks Trooperstocks 2 분 전
$BURU News this week: HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Miamifl Miamifl 2 분 전
00035  - I haven't seen that in months.
BIEL
Matt24777 Matt24777 2 분 전
VOLUME 

14,000
PLYZ
Tadaaa Tadaaa 2 분 전
Much Higher than a 1.00 on the Horizon JMHO
HBARUSD
Laster Laster 2 분 전
Maybe today is capitulation for the stock.
That is your only hope.
Buying calls again my friend.
Looking for sharp reversal.
APLD
Viking61 Viking61 2 분 전
No, first voted by the committee and then in a couple of weeks confirmation vote.
FNMA
solidgold solidgold 2 분 전
GOLD NOW IS $2525, moving to $3000.
NBRI
fink fink 2 분 전
Anyone trying for AIKO?
Bid sitting is dead money.
AIKO
Catpole Catpole 2 분 전
Great update! I didn't know they were going to be at that conference. Hopefully made additional interest in the mining operation.
PSRU
oldstocks oldstocks 2 분 전
That was my point, not a nice tan, but his complexion is of a red as if he has been in the sun a lot. I don’t think Chicago is a place to spend outside in the winter, sun or no sun
AFFU
budfoxfun budfoxfun 2 분 전
.081 ready to fall!
SGTM
penguin007 penguin007 3 분 전
We share similar thoughts, and you have much clearer vision of the details surrounding these activities, both on the surface and behind the scenes. I agree with you 100%! Very Good Insights!
XRPUSD
ollik78 ollik78 3 분 전
Let's See ⏰💵
ONVO
tigerpac tigerpac 3 분 전
Would think the company has to be buying stock at this 28-29 level. Cheapest it's been in the last few years.
TTEK
81vette 81vette 3 분 전
WHLR 14xs ave buy vol,HALT up
WHLR
budfoxfun budfoxfun 3 분 전
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
Ask$lapper Ask$lapper 3 분 전
GM $treet!!
TREET
WLWeller WLWeller 3 분 전
Good morning Mr. Innes,
My question: is the NWBO Shareholder meeting this week?
I would greatly appreciate a reply! Thank You!

Here was his reply:
We have not set a date yet. We are a little busy at the red hot moment.
Dave Innes

Mr. Innes
NWBO
vanderpol vanderpol 3 분 전
They can’t.
You have no idea what you are doing.

Z is going to destroy all of you short knuckle heads watch
LWLG
TheHound TheHound 3 분 전
News on the SEC case is very near imo.
XRPUSD
Semper Fi 88 Semper Fi 88 3 분 전
100% yes and it's a lock but that is just step 1. Step 2 is full Senate vote which I also see as a lock by tax day.
FNMA
ShireBoy2115 ShireBoy2115 3 분 전
Munched some RIOX @ $10.90
Slojab Slojab 4 분 전
Zelensky doesn't want a cease fire that doesn't guarantee that Putin won't continue killing Ukrainians. Aren't you paying the least bit of attention? Putin isn't going to make any concessions.

Btw, you haven't answered the question I asked as to what would you do if you found that yo
Hitman970 Hitman970 4 분 전
SERVICE PROVIDERS
Securities Counsel
Vic Devlaeminck PC
10013 N.E. Hazel Dell Avenue
Suite 317
Vancouver, WA 98685
BNCM