ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,912.35
0.32%
US Tech 100
20,113.60
0.56%
다우존스 지수
43,254.98
-0.31%
Bitcoin
93,032.55
2.73%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Petards Group Plc (PEG) 시세

Petards Group Plc

Petards Group Plc (PEG)

Public Service Enterprise Group Inc
Pactiv Evergreen Inc
9.00
0.00
(0.00%)
마감 20 11월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
9.00
매수가
8.50
매도가
9.50
거래량
58,000
9.00 일간 변동폭 9.50
3.00 52주 범위 10.50
market_cap
5.463M
전일 종가
9.00
개장가
9.50
최근 거래 시간
50000
@
9
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
38,053
발행 주식
60,705,039
배당수익률
-
주가수익률
-5.20
주당순이익(EPS)
-0.02
매출
9.42M
순이익
-1.05M

Petards Group Plc 정보

섹터
Security Systems Service
산업
Security Systems Service
웹사이트
www.petards.com
본부
Surrey, Gbr
설립됨
-
Petards Group Plc is listed in the Security Systems Service sector of the 런던증권거래소 with ticker PEG. The last closing price for Petards was 9p. Over the last year, Petards shares have traded in a share price range of 3.00p to 10.50p.

Petards currently has 60,705,039 shares in issue. The market capitalisation of Petards is £5.46 million. Petards has a price to earnings ratio (PE ratio) of -5.20.

PEG 최신 뉴스

추가 뉴스

Petards says new subsidiary Affini Technology awarded radio contract

Petards Group PLC on Tuesday said its new subsidiary, Affini Technology, has been awarded a contract worth GBP400,000 ...

5 시간 전
Alliance News

EARNINGS: Brighton Pier gives downbeat outlook; Seeen "has momentum"

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

30 9월 2024
Alliance News

Petards Group PLC Interim Results

Petards Group PLC 30 September 2024   30 September 2024 Petards Group plc  ("Petards", "the Group" or "the Company") Interim results for the six months ended 30 June 2024   Petards Group plc...

30 9월 2024
RNS Regulatory News

IN BRIEF: Petards stock jumps on contract for new buy Affini

- London-based developer of security and surveillance systems - Newly acquired subsidiary Affini Technology has been ...

25 9월 2024
Alliance News

Petards Group PLC Contract Win

Petards Group PLC 25 September 2024   25 September 2024   PETARDS GROUP PLC  ("Petards" or the "Group")   Contract Win       Petards, the AIM quoted developer of advanced security...

25 9월 2024
RNS Regulatory News

Petards touts GBP600,000 contract win for subsidiary QRO Solutions

Petards Group PLC on Tuesday said that its subsidiary, QRO Solutions, has been awarded a contract worth over GBP600,0 ...

24 9월 2024
Alliance News

Petards Group PLC Contract Win

Petards Group PLC 24 September 2024   24 September 2024   PETARDS GROUP PLC  ("Petards" or the "Group")   Contract Win       Petards, the AIM quoted developer of advanced security...

24 9월 2024
RNS Regulatory News

EARNINGS AND TRADING: STV swings to profit; Kitwave enjoys busy summer

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

04 9월 2024
Alliance News

Petards Group PLC Contract Wins

Petards Group PLC 03 September 2024   3 September 2024   PETARDS GROUP PLC  ("Petards" or the "Group")   Contract Wins       Petards, the AIM quoted developer of advanced security...

03 9월 2024
RNS Regulatory News

Petards awarded GBP500,000 contract from UK train builder

Petards Group PLC on Friday said it secured a new order from a UK customer for its train surveillance systems. The G ...

23 8월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10099.591451609DE
40.55.882352941188.59.58.5546778.8318574DE
121.5207.510.57.5380539.11397288DE
261.2516.12903225817.7510.56.75265288.54393989DE
522.75446.2510.53764145.06429935DE
156-1.25-12.195121951210.25133440456.63569216DE
260-6.5-41.93548387115.519.53522088.05050816DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SYMESupply@me Capital Plc
0.0039p
(20.00%)
153.31M
GSTGstechnologies Ltd
1.50p
(20.00%)
100.89M
ECOBEco Buildings Group Plc
8.00p
(18.52%)
1.95M
IQAIIq-ai Limited
1.275p
(18.06%)
2.52M
AMGOAmigo Holdings Plc
0.70p
(16.67%)
15.7M
ELEGElectric Guitar Plc
0.21p
(-35.38%)
18.63M
WBIWoodbois Limited
0.215p
(-27.12%)
173.92M
ZNTZentra Group Plc
5.50p
(-26.67%)
29.37k
UKOGUk Oil & Gas Plc
0.02525p
(-25.74%)
1.12B
WTEWestmount Energy Limited
0.90p
(-21.74%)
2.2M
UKOGUk Oil & Gas Plc
0.02525p
(-25.74%)
1.12B
TRPTower Resources Plc
0.028p
(-3.45%)
931.66M
MSMNMosman Oil And Gas Limited
0.041p
(-6.82%)
300.71M
NTVONativo Resources Plc
0.0023p
(0.00%)
292.39M
ORCPOracle Power Plc
0.0132p
(7.32%)
214.24M

토론

전체 피드 보기
SSKILLZ1 SSKILLZ1 4 분 전
CNXC

Clearly at this point, the best thing you can say about my pick so far is I'm early. Hopefully. You may have a point on tax loss selling, but I would argue, it wouldn't have the same affect with something that has alot of volume. It is not like microcaps that trade a few shares a
dbergh dbergh 4 분 전
Nancy Pelosi’s husband dumped 2,000 Visa (V) shares in July — just weeks before the payments giant was sued by the U.S. Department of Justice (DOJ) for monopolizing the debit markets.

The timely trade — which documents show was worth at least $500,000 — has once again set the rumor mi
Hitman970 Hitman970 4 분 전
Smart money sells the rise buys the falls. This is a trade not an investment. The Musk Halo Effect is keeping TSLA up.
TSLA
gp22 gp22 4 분 전
$RCAT new drone webcast unveil 11/19 @ 4:30pm. Drone powered by $PDYN AI software. $RCAT on fire. $PDYN next up. Link to Townhall webcast.

NOTE: $PDYN AI Software for Robotics is for every type of Robotics, not just drones.
Link:
https://finance.yahoo.com/news/red-cat-ho
PDYN RCAT
jjjjjjjj jjjjjjjj 4 분 전
$0.0005, $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001.
I am still waiting for it.

Keep doing the two steps:
1. SET SELL HIGH our shares.
2. SET BUT HIGHssssssss with last minute and price limit.
MJNA is a good company. Best to us longs.
MJNA
BZ2 BZ2 4 분 전
Do you think they've come to a verdict and they're winding down?
ELTP
qualityincolor qualityincolor 4 분 전
OTCN backed off to 9s
RDAR
BeachBum BeachBum 5 분 전
Nothing at .0008. Keep hammering these MM’s. RDAR
RDAR
splintered sunlight splintered sunlight 5 분 전
I hope you sell them for a $1+
BBUZ
BEIJING BILL BEIJING BILL 5 분 전
Sluuurpp!! 
RDAR
StayHumble StayHumble 5 분 전
✅wow Rocketship in the Making +BILLION $$$$ Patent✅.✅✅✅✅
HCWC
ducci1 ducci1 5 분 전
590C .18 vs 590P .41---Vix Flipper ?
SPY
gp22 gp22 6 분 전
$RCAT new drone webcast unveil 11/19 @ 4:30pm. Drone powered by $PDYN AI software. $RCAT on fire. $PDYN next up. Link to Townhall webcast.

NOTE: $PDYN AI Software for Robotics is for every type of Robotics, not just drones.
Link:
https://finance.yahoo.com/news/red-cat-ho
PDYN RCAT
StayHumble StayHumble 6 분 전
🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
TexasMarvL TexasMarvL 6 분 전
Eastern Extension at Springpole.

First Mining Gold: News Releaseshttps://firstmininggold.com/news/first-mining-identifies-eastern-extension-resource-growth-opportunity-at-the-springpole-gold-project


FFMGF
Bubae Bubae 6 분 전
They all pump, I'm sorry "communicate", when they are dumping shares marc. Same story for years, todays press release is more of the same nothing new. He knows that he needs to address the markets move to tokenization on a blockchain and that was the best he could do. Again, take his statement in is
DTC
The Dark KnaDDir The Dark KnaDDir 6 분 전
However, Scott Kelly, Nader Pourhassan, Tony Migliarese and others in management made off VERY well with their gifted cydy shares!
CYDY
Kaiserwave Kaiserwave 6 분 전
8s up. Someone smacked those 7s.
RDAR
art2426 art2426 7 분 전
>>>Another way to do what? Lose your money?
BIEL
Biotechotcguy Biotechotcguy 7 분 전
Sorry fellas the time has come for me to start saying goodbye to this ill run POS. Going to start dumping my shares slowly .... I've found light at another tunnel. 
BLPG
ProfitChaser ProfitChaser 7 분 전
Looking much better today. Added .0087 yesterday. . .0249 up on the ask

Bid x Size
$0.019 x 10,000
Ask x Size
$0.0249 x 10,000
Monksdream Monksdream 8 분 전
APP, new 52/high
https://investorshub.advfn.com/uimage/uploads/2024/11/19/sfpieIMG_3364.gif
APP
MrRubs92 MrRubs92 8 분 전
Thanks for the heads up!
FNMA
papaphilip papaphilip 8 분 전
Q should be out any day now. Little bit of selling today. Is that someone selling because the report isn't good, or small sells to scare more folks to sell? Us long term holders don't scare easily. Holding and hoping, though company has been too quiet for my liking recently.
EGYF

최근 히스토리

LSE
PEG
Petards
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유