British American Tobacco 주식 가격. BATS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
British American Tobacco Plc (BATS) 시세

British American Tobacco Plc (BATS)

2,946.00

-54.00

(-1.80%)

마감 04 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

2,946.00

매수가

2,952.00

매도가

2,954.00

거래량

3,423,609

2,941.00 일간 변동폭 2,989.00

2,233.00 52주 범위 3,010.00

market_cap

전일 종가

3,000.00

개장가

2,970.00

최근 거래 시간

마지막 거래 시간

재정 규모

101,157,368p

VWAP

2,954.6998

평균 볼륨(3m)

3,769,656

발행 주식

2,214,747,122

배당수익률

7.99%

주가수익률

-4.55

주당순이익(EPS)

-6.49

매출

27.72B

순이익

-14.37B

섹터

Cigarettes

산업

Cigarettes

웹사이트

www.bat.com

본부

London, Gbr

설립됨

-

British American Tobacco Plc is listed in the Cigarettes sector of the 런던증권거래소 with ticker BATS. The last closing price for British American Tobacco was 3,000p. Over the last year, British American Tobacco shares have traded in a share price range of 2,233.00p to 3,010.00p.

British American Tobacco currently has 2,214,747,122 shares in issue. The market capitalisation of British American Tobacco is £66.44 billion. British American Tobacco has a price to earnings ratio (PE ratio) of -4.55.

British American Tobacco PLC Holding(s) in Company

British American Tobacco PLC 03 December 2024 British American Tobacco p.l.c. TR-1: Notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 03 December 2024 British American Tobacco p.l.c. 03 December 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Total Voting Rights

British American Tobacco PLC 02 December 2024 British American Tobacco p.l.c. (the "Company") - Voting Rights and Capital In conformity with the Disclosure Guidance and Transparency Rules...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 02 December 2024 British American Tobacco p.l.c. 02 December 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 28 November 2024 British American Tobacco p.l.c. 28 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 27 November 2024 British American Tobacco p.l.c. 27 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 26 November 2024 British American Tobacco p.l.c. 26 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 25 November 2024 British American Tobacco p.l.c. 25 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 22 November 2024 British American Tobacco p.l.c. 22 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 21 November 2024 British American Tobacco p.l.c. 21 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Holding(s) in Company

British American Tobacco PLC 03 December 2024 British American Tobacco p.l.c. TR-1: Notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 03 December 2024 British American Tobacco p.l.c. 03 December 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Total Voting Rights

British American Tobacco PLC 02 December 2024 British American Tobacco p.l.c. (the "Company") - Voting Rights and Capital In conformity with the Disclosure Guidance and Transparency Rules...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 02 December 2024 British American Tobacco p.l.c. 02 December 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 28 November 2024 British American Tobacco p.l.c. 28 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 27 November 2024 British American Tobacco p.l.c. 27 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 26 November 2024 British American Tobacco p.l.c. 26 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 25 November 2024 British American Tobacco p.l.c. 25 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-28	-0.941492938803	2974	3010	2941	3652287	2996.96532945	DE
4	242	8.94970414201	2704	3010	2700	3910951	2885.76116307	DE
12	-27	-0.908173562059	2973	3010	2622	3769656	2794.97985262	DE
26	507	20.7872078721	2439	3010	2368	3797950	2697.37739513	DE
52	443	17.6987614862	2503	3010	2233	4862058	2495.68324097	DE
156	389	15.2131403989	2557	3645	2233	4098915	2814.93555717	DE
260	-118.5	-3.86686245717	3064.5	3645	2233	4042488	2815.08235728	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	30.47M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.03M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.63B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	561.97M
ENETEthernity Networks Ltd	0.1425p (18.75%)	547.92M

NickyCapone

NickyCapone 39 초 전

https://share.icloud.com/photos/0bbZF_t9tlGxTHW381mAjW_Ow

PonkenPlonken

PonkenPlonken 53 초 전

Thank you for sharing!
They seem to believe this makes it to market in CRC is my read.

coolhandluke88

coolhandluke88 1 분 전

If you voted for Kamala enough said. You better just get out of the markets and not prosper this next 4 years. Hilter are you seriously peddling that bs. Such week minds.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 분 전

Must be the peeps waiting on the 20 year audit, or the best chart in the OTC, or HUGE news coming?

Has to be one of those, no?

Serpico2005

Serpico2005 1 분 전

I'm asking the same questions, it seems people are losing patience with this.

flipper44

flipper44 2 분 전

Market Makers are writing their own damages epitaph.

Jetmek_03052

Jetmek_03052 2 분 전

It would be just like Linda to file the application for the QB level, while knowing that the company's governance situation made them ineligible for it.

That way, she could put out a nice fluffy update, claiming that DBMM was "working" with the OTCM to uplist to the QB level. She wou

Gmenfan

Gmenfan 2 분 전

The Governors and Mayors that want to hinder ICE may want to take a different stance!

Rodney5

Rodney5 2 분 전

FFFacts, as you said be concise and clear. There is not an unlimited amount of funding available from the Treasury.

The difference in what the Treasury had authority to do and what actually happened during conservatorship as it relates to Treasury's actions, simplified.

pzottkpz

pzottkpz 2 분 전

⏲️

💲TLRY

AJH92

AJH92 2 분 전

Update - December 3: "Check out the article from Fox News Digital. They reached out to our CEO, Tony Torgerud a couple weeks ago with some questions.

https://foxnews.com/food-drink/beer-taste-great-there-health-benefits-associated

#doinitright #themissingelemwntyounee

delerious1

delerious1 3 분 전

CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm

Werbe

Werbe 3 분 전

Mexedia owns Phonetime and Matchcom, theyre obligors on the 44 million loan. They are paying a million a month to pay this off. If they default, credit facility takes all Mexedia assets.

A default under our $45 million credit facility agreement could result in our lender foreclosing

delerious1

delerious1 3 분 전

CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm

solidgold

solidgold 3 분 전

Gmenfan

Gmenfan 4 분 전

I wonder what the Governors and Mayors that are going to hinder ICE think about the ruling?

georgie18

georgie18 4 분 전

Thanks Pink...🥳

oldstocks

oldstocks 4 분 전

Because i told everyone on all the boards to boycott the stock until the company posts more often and more details.

That means, no selling, no buying

That also means for the company not to issue any new shares because we are not buying until they inform us on LinkedIn

FooBarAndGrill

FooBarAndGrill 5 분 전

Loaded at $38!!! Oh really?
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ilnlxScreenshot_2024-12-03_11.17.17_AM.png

jimmybob

jimmybob 5 분 전

PTON back over 10

coolhandluke88

coolhandluke88 5 분 전

Keep drinking the Kool aid you idiot. Jim Jones needed idiots like you. Biden wasn't going to pardon Hunter too. lol

British American Tobacco

Tidal Trust II Defiance ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관