ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,883.55
-1.10%
US Tech 100
19,935.20
-2.03%
다우존스 지수
43,518.79
-0.53%
Bitcoin
88,993.83
1.90%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Hsbc Holdings Plc (HSBA) 시세

Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

LSE
717.30
11.10
( 1.57% )
업데이트: 01:02:35
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
717.30
매수가
717.30
매도가
717.40
거래량
12,970,826
706.90 일간 변동폭 719.00
572.90 52주 범위 729.50
market_cap
131.154B
전일 종가
706.20
개장가
709.50
최근 거래 시간
770
@
717.3
(AT)
마지막 거래 시간
01:02:35
재정 규모
92,767,244p
VWAP
715.1992
평균 볼륨(3m)
27,707,407
발행 주식
18,284,423,967
배당수익률
7.04%
주가수익률
26.06
주당순이익(EPS)
1.29
매출
65.91B
순이익
23.53B

Hsbc Holdings Plc 정보

섹터
Offices-bank Holding Company
산업
Offices-bank Holding Company
웹사이트
www.hsbc.com
본부
London, Gbr
설립됨
-
Hsbc Holdings Plc is listed in the Offices-bank Holding Company sector of the 런던증권거래소 with ticker HSBA. The last closing price for Hsbc was 706.20p. Over the last year, Hsbc shares have traded in a share price range of 572.90p to 729.50p.

Hsbc currently has 18,284,423,967 shares in issue. The market capitalisation of Hsbc is £129.12 billion. Hsbc has a price to earnings ratio (PE ratio) of 26.06.

HSBA 최신 뉴스

추가 뉴스

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 14 November 2024   HSBC HOLDINGS PLC 14 November 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

23 시간 전
RNS Regulatory News

HSBC Holdings PLC Director Declaration

HSBC Holdings PLC 14 November 2024             14 November 2024   HSBC HOLDINGS PLC DIRECTOR DECLARATION     In accordance with UK Listing Rule 6.4.9(2), HSBC Holdings plc ('HSBC') confirms...

14 11월 2024
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 13 November 2024   HSBC HOLDINGS PLC 13 November 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

14 11월 2024
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 12 November 2024   HSBC HOLDINGS PLC 12 November 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

13 11월 2024
RNS Regulatory News

HSBC Holdings PLC HSBC tender offers for two series of notes

HSBC Holdings PLC 12 November 2024     12 November 2024   HSBC HOLDINGS PLC ANNOUNCES TENDER OFFERS FOR TWO SERIES OF NOTES   HSBC Holdings plc (the 'Company', 'we' or 'us') has announced the...

12 11월 2024
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 11 November 2024   HSBC HOLDINGS PLC 11 November 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

12 11월 2024
RNS Regulatory News

HSBC Holdings PLC Block Listing

HSBC Holdings PLC 11 November 2024               11 November 2024     HSBC HOLDINGS PLC   BLOCK LISTING   Application has been made to the Financial Conduct Authority and the London Stock...

12 11월 2024
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 08 November 2024   HSBC HOLDINGS PLC 8 November 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

09 11월 2024
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 07 November 2024   HSBC HOLDINGS PLC 7 November 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

08 11월 2024
RNS Regulatory News

Ryanair Holdings PLC Holding(s) in Company

Ryanair Holdings PLC 07 November 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

07 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.50.772688957572711.8719688.724370521698.09188292DE
437.85.56291390728679.5729.5671.928067475701.96788467DE
1262.89.59511077158654.5729.5645.527707407678.92601256DE
268.31.1706629055709729.5610.924065406677.18562889DE
52104.717.0910871694612.6729.5572.928187974646.33612715DE
156286.0566.3304347826431.25729.5409.8530231513580.726628DE
26014525.3363620479572.3729.5281.530367893518.74426584DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TTGTt Electronics Plc
113.00p
(43.04%)
5.7M
DELTDeltic Energy Plc
6.55p
(27.18%)
2.95M
AGLAngle Plc
11.50p
(15.00%)
6.09M
GROCGreenroc Strategic Materials Plc
1.55p
(14.81%)
3.14M
RDTRosslyn Data Technologies Plc
5.25p
(11.70%)
2.02M
SOLISolid State Plc
137.50p
(-35.29%)
1.51M
OPGOpg Power Ventures Plc
6.30p
(-30.00%)
7.52M
TEKTekcapital Plc
7.85p
(-21.50%)
6.26M
ALTAltitude Group Plc
28.50p
(-16.18%)
744.46k
BMNBushveld Minerals Limited
0.275p
(-15.38%)
5.82M
TRPTower Resources Plc
0.03p
(5.26%)
1.05B
MSMNMosman Oil And Gas Limited
0.0425p
(-1.16%)
533.71M
NTVONativo Resources Plc
0.0023p
(0.00%)
479.52M
VELAVela Technologies Plc
0.0055p
(0.00%)
221.92M
INSPInspirit Energy Holdings Plc
0.003p
(-6.25%)
157.58M

토론

전체 피드 보기
al44 al44 4 분 전
We Can All Thank Don, Jr.

By Frank Friday

This November 28th, when America counts its blessings, top of my list will be Donald J. Trump, Jr. He is really the guy who made the success of 2024 possible.

If you think back to 2016, the whole Trump effort, it
Dallas-Cowboys Dallas-Cowboys 4 분 전
I was referring to 4retire earlier post about Jensen being more involved in cc.
NVDA
dstock07734 dstock07734 4 분 전
You are such a narcissist claiming that only you can read. If you could read, you would never buy EX's BS.

See the following figure. Do you know what the column of TNF-a indicates? Let me tell you what it means. Macrophages are the primary producers of TNF-a. Clearly, Direct triggere
NWBO
m0n m0n 4 분 전
I wonder why the so called studies/results won't be made published between AgriGlow and I FU S?

I have my opinions LoL. 

No One is Fooled 


IFUS
Golden Cross Golden Cross 5 분 전
$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc
ILLR
Bountiful_Harvest Bountiful_Harvest 5 분 전
Vaccine Stocks Slide Further After Trump Taps RFK Jr. To Lead HHS; CNN Outraged

https://www.zerohedge.com/markets/vaccine-stocks-slide-further-after-trump-taps-rfk-jr-lead-hhs

Moderna is finished...
MRNA
Stuart_Stardust Stuart_Stardust 5 분 전
Come on Bjones2 give GB some support, the little clown misses his sidekick 
PVSP
underpar71 underpar71 5 분 전
I mean, the dates are the dates. Even if March 7th was the clock start date, if you add 150+60, we are passed that by 40 days or so. Could just be the normal process if we didn't get into the 150 day review. Could be they are not hitting that review timeline, which we have seen. I don't think they f
NWBO
Golden Cross Golden Cross 5 분 전
$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc
ILLR
fink fink 5 분 전
I must of hit a nerve to get that BS post?

I've never dogged a stock I've banked on. Even the dead ones.

Human nature is a fascinating study. These insecure guys are so easy to read.
AZRH
lighter than AIR lighter than AIR 5 분 전
Oh really? I guess we were lied to…wouldn’t be the first time. How many times have you yourself said the deal is done…? I see no bids larger than 5k, all the way down to 7 cents…although there is plenty on the ask for those who say they are chomping on the bit to buy…
CBRF
madcasper madcasper 5 분 전
nice little pop here
had to unfollow from twitter
just too much btc bashing for me from a company I once had very fond feelings for.
almost married it but saw the greasy side and scaled down
INTV
INTV
Stock Guy777 Stock Guy777 5 분 전
Yeah, good for you. I played this back in the day. And got out. I was never a fan, just knew before the actual vaccine was created, that it would run up.
MRNA
mahatmapaul mahatmapaul 6 분 전
.0061

**$$ SPUKE $$**
SPZI
archilles archilles 6 분 전
DRGV should come alive in 2025 and beyond
DRGV
La Flaca La Flaca 6 분 전
The bar is high because blarcamesine uses a novel and different approach of treatment from the prevailing approach. The science is good as measured under the current EMA and FDA guidance. It will be (hopefully) the first drug using this novel approach that will be measured under the new guidance. I
AVXL
archilles archilles 6 분 전
DRGV should come alive in 2025 and beyond
DRGV
Zlakr Zlakr 6 분 전
Muchacho, you sound like you been manually stimulating way too many horses. 
SMCE
Dyno89 Dyno89 6 분 전
Seen this happen a dozen times before bc it's such a low float and it wasn't ever dilution before. They just got a $250,000 grant too. Don't think they're diluting. It's just already held shares changing hands. 
TCBP
thecrusher2011 thecrusher2011 6 분 전
When I think of sanity I think of Stephen King
https://investorshub.advfn.com/uimage/uploads/2024/11/15/ocyciScreenshot_20241115-110824.png
thecrusher2011 thecrusher2011 6 분 전
When I think of sanity I think of Stephen King
https://investorshub.advfn.com/uimage/uploads/2024/11/15/ocyciScreenshot_20241115-110824.png
RickNagra RickNagra 7 분 전
Oh wow.  You make me ...
https://youtu.be/tavGg74SLRk?si=aEqj63NzAPWhhavf
FNMA
Stock Guy777 Stock Guy777 7 분 전
Yeah, for the better! Finally stopping these Frankenstein doctors and their controversial “shots” that play havoc on your whole body that I believe potentially killed my father early
MRNA
DewDiligence DewDiligence 7 분 전
Reminds me of the 1996 movie, Multiplicity.
Elroy Jetson Elroy Jetson 7 분 전
RFK Jr is certainly bad news for pharma stocks.


Trump is our retribution to badly hurts the elites who invest in the stock market.

Street and highway approval for Elon Musk's half-blind Tesla autos and trucks, as self-driving taxis and cargo carriers, is our Tru

최근 히스토리

LSE
HSBA
Hsbc
NYSE
SMLP
Summit Midstream Partners
TG
SMLP
Invesco Markets
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유