오늘의 NYSE 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ABT	Abbott Laboratories	129.80	0.42	0.32%	70,335	146
ACHR	Archer Aviation Inc	8.66	0.10	1.17%	576,564	1,968
ACN	Accenture Plc	291.50	0.09	0.03%	44,780	132
AEM	Agnico Eagle Mines Ltd	121.32	1.69	1.41%	46,411	529
ANF	Abercrombie and Fitch...	73.40	0.33	0.45%	48,783	115
ASPN	Aspen Aerogels Inc	5.46	0.00	0.00%	17,917	58
AVTR	Avantor Inc	15.9571	0.4571	2.95%	15,809	48
BA	Boeing Company	176.50	0.24	0.14%	563,596	830
BABA	Alibaba Group Holding...	120.40	1.11	0.93%	239,131	1,883
BAC	Bank of America...	39.59	0.01	0.03%	654,318	630
BALY	Ballys Corporation	15.00	0.91	6.46%	1,307	18
BMY	Bristol Myers Squibb Co	48.60	-0.09	-0.18%	73,748	291
BP	BP Plc	29.05	0.05	0.17%	16,439	132
BRK.B	Berkshire Hathaway Inc	531.70	0.06	0.01%	107,409	1,050
BX	Blackstone Inc	134.90	0.35	0.26%	307,561	160
CAT	Caterpillar Inc	307.19	0.33	0.11%	46,624	352
CAVA	CAVA Group Inc	91.65	0.63	0.69%	15,167	221
CCL	Carnival Corp	18.75	0.05	0.27%	975,740	397
CLF	Cleveland Cliffs Inc	7.9499	0.0399	0.50%	71,133	201
CVS	CVS Health Corporation	65.95	0.03	0.05%	52,787	160
CVX	Chevron Corporation	138.92	-0.15	-0.11%	112,206	607
DAL	Delta Air Lines Inc	41.96	-0.06	-0.14%	57,705	388
DELL	Dell Technologies Inc	95.20	0.80	0.85%	39,500	797
DESP	Despegar com Corp	19.15	0.00	0.00%	5,604	64
DIS	Walt Disney Co	90.10	0.09	0.10%	263,488	742
DOV	Dover Corp	170.01	0.29	0.17%	7,552	197
DX	Dynex Capital Inc	12.0099	0.0299	0.25%	16,705	65
EL	Estee Lauder Companies...	58.5517	-0.0983	-0.17%	22,385	136
ELF	e l f Beauty Inc	60.90	0.24	0.40%	9,315	250
EVRI	Everi Holdings Inc	13.80	0.00	0.00%	310	21
F	Ford Motor Company	10.0698	0.0098	0.10%	304,996	1,510
FE	FirstEnergy Corp	42.2801	0.0001	0.00%	19,736	67
FRO	Frontline Plc	16.30	0.01	0.06%	783	39
FSK	FS KKR Capital Corp	20.00	-0.04	-0.20%	1,618	32
GE	GE Aerospace	197.69	0.28	0.14%	37,821	291
GLW	Corning Inc	44.10	0.22	0.50%	29,566	105
GME	GameStop Corp Holding...	27.13	0.05	0.18%	207,465	1,250
GS	Goldman Sachs Group Inc	547.00	1.63	0.30%	12,761	289
HD	Home Depot Inc	359.60	-0.04	-0.01%	43,713	279
HIMS	Hims and Hers Health...	28.42	0.28	1.00%	204,407	1,468
HLT	Hilton Worldwide...	219.36	0.00	0.00%	10,997	76
HSBC	HSBC Holdings PLC	55.70	0.00	0.00%	6,066	52
IBM	International Business...	229.35	0.02	0.01%	58,118	1,047
IIM	Invesco Value...	11.66	0.00	0.00%	2	8
ING	ING Groep NV	19.71	0.02	0.10%	5,499	59
IONQ	IonQ Inc	28.70	0.31	1.09%	211,741	4,054
JNJ	Johnson and Johnson	154.93	0.00	0.00%	182,693	448
KD	Kyndryl Holdings Inc	31.99	0.22	0.69%	3,229	53
KGC	Kinross Gold...	14.7803	0.1103	0.75%	105,929	197
KO	Coca Cola Company	72.53	0.01	0.01%	298,272	1,367
KODK	Eastman Kodak Company	6.28	0.00	0.00%	5,336	33
KR	Kroger Co	71.48	0.13	0.18%	125,238	153
LMND	Lemonade Inc	29.50	0.12	0.41%	8,280	82
MMM	3M Company	139.00	0.12	0.09%	24,703	161
MO	Altria Group Inc	58.60	-0.11	-0.19%	56,272	317
MRK	Merck and Co Inc	79.85	0.01	0.01%	312,972	534
MTDR	Matador Resources...	41.46	0.71	1.74%	4,064	30
NCLH	Norwegian Cruise Line...	17.2016	0.0516	0.30%	174,831	257
NEE	NextEra Energy Inc	66.00	-0.35	-0.53%	76,836	274
NIO	NIO Inc	4.16	-0.02	-0.48%	530,950	907
NKE	Nike Inc	58.14	-0.34	-0.58%	399,443	2,446
NLY	Annaly Capital...	18.9488	0.0288	0.15%	282,656	105
NOC	Northrop Grumman Corp...	464.00	0.93	0.20%	47,934	281
NOK	Nokia Corp	4.8799	0.0199	0.41%	4,507,038	269
NOW	ServiceNow Inc	946.00	7.43	0.79%	37,579	1,251
NVO	Novo Nordisk	62.7499	0.1199	0.19%	26,681	528
NZF	Nuveen Municipal...	11.75	0.02	0.17%	9,146	13
O	Realty Income...	57.25	0.10	0.17%	541,321	846
OGN	Organon and Co	12.13	0.01	0.08%	13,094	73
OSCR	Oscar Health Inc	11.85	-0.18	-1.50%	35,900	213
OXY	Occidental Petroleum...	40.50	0.13	0.32%	166,076	786
PBR.A	Petroleo Brasileiro ADR	10.72	0.00	0.00%	3,692	73
PDO	PIMCO Dynamic Income...	13.37	0.00	0.00%	5	11
PFE	Pfizer Inc	22.83	0.05	0.22%	707,532	1,133
PG	Procter and Gamble Co	159.50	-0.03	-0.02%	139,616	798
PM	Philip Morris...	171.00	0.93	0.55%	678,002	244
PRA	ProAssurance Corp	23.11	0.00	0.00%	3,348	17
PTY	PIMCO Corporate and...	13.50	0.04	0.30%	1,484	26
RBLX	Roblox Corporation	66.01	0.32	0.49%	881,356	454
RC	Ready Capital...	4.45	0.03	0.68%	6,470	33
RH	RH	184.53	0.18	0.10%	6,962	152
RITM	Rithm Capital Corp	10.45	0.05	0.48%	17,203	72
SLB	Schlumberger Ltd	35.09	0.16	0.46%	552,741	303
STM	STMicroelectronics NV	23.53	0.19	0.81%	84,433	131
T	AT&T Inc	27.51	-0.02	-0.07%	443,235	851
TAL	Tal Education Group	9.01	0.08	0.90%	92,672	349
TGI	Triumph Group Inc	25.25	0.00	0.00%	245	20
TGT	Target Corp	95.30	-0.01	-0.01%	422,036	474
TSM	Taiwan Semiconductor...	165.00	0.82	0.50%	173,310	3,678
UAA	Under Armour Inc	5.8491	0.0491	0.85%	179,210	175
UBER	Uber Technologies Inc	78.60	0.50	0.64%	181,981	1,518
UNH	UnitedHealth Group Inc	424.95	0.70	0.16%	81,041	1,909
UWMC	UWM Holdings...	4.54	0.01	0.22%	10,789	53
VST	Vistra Corp	126.25	2.02	1.63%	172,948	946
VZ	Verizon Communications...	42.69	-0.12	-0.28%	444,591	525
WFC	Wells Fargo and Company	69.56	0.00	0.00%	168,055	248
WHR	Whirlpool Corp	78.85	-0.12	-0.15%	8,618	141
WMT	Walmart Inc	95.73	-0.11	-0.11%	164,767	824
WNS	WNS Holdings Limited	59.88	-0.08	-0.13%	2,993	40
XOM	Exxon Mobil Corp	108.55	-0.08	-0.07%	971,580	392

ABT

Abbott Laboratories

129.80

0.42

0.32%

70,335

146

ACHR

Archer Aviation Inc

8.66

0.10

1.17%

576,564

1,968

ACN

Accenture Plc

291.50

0.09

0.03%

44,780

132

AEM

Agnico Eagle Mines Ltd

121.32

1.69

1.41%

46,411

529

ANF

Abercrombie and Fitch...

73.40

0.33

0.45%

48,783

115

ASPN

Aspen Aerogels Inc

5.46

0.00

0.00%

17,917

58

AVTR

Avantor Inc

15.9571

0.4571

2.95%

15,809

48

BA

Boeing Company

176.50

0.24

0.14%

563,596

830

BABA

Alibaba Group Holding...

120.40

1.11

0.93%

239,131

1,883

BAC

Bank of America...

39.59

0.01

0.03%

654,318

630

BALY

Ballys Corporation

15.00

0.91

6.46%

1,307

18

BMY

Bristol Myers Squibb Co

48.60

-0.09

-0.18%

73,748

291

BP

BP Plc

29.05

0.05

0.17%

16,439

132

BRK.B

Berkshire Hathaway Inc

531.70

0.06

0.01%

107,409

1,050

BX

Blackstone Inc

134.90

0.35

0.26%

307,561

160

CAT

Caterpillar Inc

307.19

0.33

0.11%

46,624

352

CAVA

CAVA Group Inc

91.65

0.63

0.69%

15,167

221

CCL

Carnival Corp

18.75

0.05

0.27%

975,740

397

CLF

Cleveland Cliffs Inc

7.9499

0.0399

0.50%

71,133

201

CVS

CVS Health Corporation

65.95

0.03

0.05%

52,787

160

CVX

Chevron Corporation

138.92

-0.15

-0.11%

112,206

607

DAL

Delta Air Lines Inc

41.96

-0.06

-0.14%

57,705

388

DELL

Dell Technologies Inc

95.20

0.80

0.85%

39,500

797

DESP

Despegar com Corp

19.15

0.00

0.00%

5,604

64

DIS

Walt Disney Co

90.10

0.09

0.10%

263,488

742

DOV

Dover Corp

170.01

0.29

0.17%

7,552

197

DX

Dynex Capital Inc

12.0099

0.0299

0.25%

16,705

65

EL

Estee Lauder Companies...

58.5517

-0.0983

-0.17%

22,385

136

ELF

e l f Beauty Inc

60.90

0.24

0.40%

9,315

250

EVRI

Everi Holdings Inc

13.80

0.00

0.00%

310

21

F

Ford Motor Company

10.0698

0.0098

0.10%

304,996

1,510

FE

FirstEnergy Corp

42.2801

0.0001

0.00%

19,736

67

FRO

Frontline Plc

16.30

0.01

0.06%

783

39

FSK

FS KKR Capital Corp

20.00

-0.04

-0.20%

1,618

32

GE

GE Aerospace

197.69

0.28

0.14%

37,821

291

GLW

Corning Inc

44.10

0.22

0.50%

29,566

105

GME

GameStop Corp Holding...

27.13

0.05

0.18%

207,465

1,250

GS

Goldman Sachs Group Inc

547.00

1.63

0.30%

12,761

289

HD

Home Depot Inc

359.60

-0.04

-0.01%

43,713

279

HIMS

Hims and Hers Health...

28.42

0.28

1.00%

204,407

1,468

HLT

Hilton Worldwide...

219.36

0.00

0.00%

10,997

76

HSBC

HSBC Holdings PLC

55.70

0.00

0.00%

6,066

52

IBM

International Business...

229.35

0.02

0.01%

58,118

1,047

IIM

Invesco Value...

11.66

0.00

0.00%

2

8

ING

ING Groep NV

19.71

0.02

0.10%

5,499

59

IONQ

IonQ Inc

28.70

0.31

1.09%

211,741

4,054

JNJ

Johnson and Johnson

154.93

0.00

0.00%

182,693

448

KD

Kyndryl Holdings Inc

31.99

0.22

0.69%

3,229

53

KGC

Kinross Gold...

14.7803

0.1103

0.75%

105,929

197

KO

Coca Cola Company

72.53

0.01

0.01%

298,272

1,367

KODK

Eastman Kodak Company

6.28

0.00

0.00%

5,336

33

KR

Kroger Co

71.48

0.13

0.18%

125,238

153

LMND

Lemonade Inc

29.50

0.12

0.41%

8,280

82

MMM

3M Company

139.00

0.12

0.09%

24,703

161

MO

Altria Group Inc

58.60

-0.11

-0.19%

56,272

317

MRK

Merck and Co Inc

79.85

0.01

0.01%

312,972

534

MTDR

Matador Resources...

41.46

0.71

1.74%

4,064

30

NCLH

Norwegian Cruise Line...

17.2016

0.0516

0.30%

174,831

257

NEE

NextEra Energy Inc

66.00

-0.35

-0.53%

76,836

274

NIO

NIO Inc

4.16

-0.02

-0.48%

530,950

907

NKE

Nike Inc

58.14

-0.34

-0.58%

399,443

2,446

NLY

Annaly Capital...

18.9488

0.0288

0.15%

282,656

105

NOC

Northrop Grumman Corp...

464.00

0.93

0.20%

47,934

281

NOK

Nokia Corp

4.8799

0.0199

0.41%

4,507,038

269

NOW

ServiceNow Inc

946.00

7.43

0.79%

37,579

1,251

NVO

Novo Nordisk

62.7499

0.1199

0.19%

26,681

528

NZF

Nuveen Municipal...

11.75

0.02

0.17%

9,146

13

O

Realty Income...

57.25

0.10

0.17%

541,321

846

OGN

Organon and Co

12.13

0.01

0.08%

13,094

73

OSCR

Oscar Health Inc

11.85

-0.18

-1.50%

35,900

213

OXY

Occidental Petroleum...

40.50

0.13

0.32%

166,076

786

PBR.A

Petroleo Brasileiro ADR

10.72

0.00

0.00%

3,692

73

PDO

PIMCO Dynamic Income...

13.37

0.00

0.00%

5

11

PFE

Pfizer Inc

22.83

0.05

0.22%

707,532

1,133

PG

Procter and Gamble Co

159.50

-0.03

-0.02%

139,616

798

PM

Philip Morris...

171.00

0.93

0.55%

678,002

244

PRA

ProAssurance Corp

23.11

0.00

0.00%

3,348

17

PTY

PIMCO Corporate and...

13.50

0.04

0.30%

1,484

26

RBLX

Roblox Corporation

66.01

0.32

0.49%

881,356

454

RC

Ready Capital...

4.45

0.03

0.68%

6,470

33

RH

184.53

0.18

0.10%

6,962

152

RITM

Rithm Capital Corp

10.45

0.05

0.48%

17,203

72

SLB

Schlumberger Ltd

35.09

0.16

0.46%

552,741

303

STM

STMicroelectronics NV

23.53

0.19

0.81%

84,433

131

T

AT&T Inc

27.51

-0.02

-0.07%

443,235

851

TAL

Tal Education Group

9.01

0.08

0.90%

92,672

349

TGI

Triumph Group Inc

25.25

0.00

0.00%

245

20

TGT

Target Corp

95.30

-0.01

-0.01%

422,036

474

TSM

Taiwan Semiconductor...

165.00

0.82

0.50%

173,310

3,678

UAA

Under Armour Inc

5.8491

0.0491

0.85%

179,210

175

UBER

Uber Technologies Inc

78.60

0.50

0.64%

181,981

1,518

UNH

UnitedHealth Group Inc

424.95

0.70

0.16%

81,041

1,909

UWMC

UWM Holdings...

4.54

0.01

0.22%

10,789

53

VST

Vistra Corp

126.25

2.02

1.63%

172,948

946

VZ

Verizon Communications...

42.69

-0.12

-0.28%

444,591

525

WFC

Wells Fargo and Company

69.56

0.00

0.00%

168,055

248

WHR

Whirlpool Corp

78.85

-0.12

-0.15%

8,618

141

WMT

Walmart Inc

95.73

-0.11

-0.11%

164,767

824

WNS

WNS Holdings Limited

59.88

-0.08

-0.13%

2,993

40

XOM

Exxon Mobil Corp

108.55

-0.08

-0.07%

971,580

392

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 시간외 특징주

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 시간외 특징주

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거