오늘의 NYSE 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAP	Advance Auto Parts	45.91	0.00	0.00%	37,810	62
ABBV	AbbVie Inc	171.60	0.04	0.02%	53,131	281
ABT	Abbott Laboratories	113.48	0.00	0.00%	21,698	88
ACHR	Archer Aviation Inc	8.9198	0.0998	1.13%	5,702,191	1,605
ADM	Archer Daniels Midland...	51.28	-0.01	-0.02%	45,933	92
AG	First Majestic Silver...	5.84	0.00	0.00%	218,126	97
AI	C3 AI Inc	32.0115	0.0015	0.00%	153,802	518
ANF	Abercrombie and Fitch...	130.51	0.16	0.12%	14,640	119
AXP	American Express...	312.56	0.00	0.00%	15,792	163
AZO	AutoZone Inc	3,228.40	0.00	0.00%	3,583	87
BA	Boeing Company	170.72	-0.37	-0.22%	73,318	824
BABA	Alibaba Group Holding...	85.21	0.09	0.11%	292,585	1,906
BAC	Bank of America...	46.6004	0.0704	0.15%	294,676	602
BBY	Best Buy Company	81.387	-0.513	-0.63%	14,052	83
BEKE	KE Holdings Inc	17.0999	-0.0001	-0.00%	396,000	45
BP	BP Plc	31.72	0.03	0.09%	85,004	179
BRK.B	Berkshire Hathaway Inc	467.95	0.00	0.00%	129,122	585
BUXX	Strive Enhanced Income...	20.33	0.00	0.00%	0	6
C	Citigroup Inc	80.24	0.25	0.31%	246,089	495
CAT	Caterpillar Inc	386.02	0.00	0.00%	21,271	238
CCJ	Cameco Corporation	51.67	0.04	0.08%	121,065	118
CCL	Carnival Corp	25.8601	0.0101	0.04%	65,742	435
CIEN	Ciena Corporation	84.76	0.00	0.00%	10,287	60
CLS	Celestica Inc	113.86	0.58	0.51%	19,735	173
CMG	Chipotle Mexican Grill...	57.48	-0.04	-0.07%	100,063	344
COP	ConocoPhillips	105.9963	0.1463	0.14%	235,167	194
CRM	Salesforce Inc	324.61	0.05	0.02%	100,416	578
CVNA	Carvana Co	230.49	0.00	0.00%	63,932	459
CVS	CVS Health Corporation	52.65	0.03	0.06%	1,263,613	427
CVX	Chevron Corporation	161.42	-0.05	-0.03%	129,645	355
DD	DuPont de Nemours Inc	77.50	0.03	0.04%	33,588	125
DE	Deere and Co	455.80	0.36	0.08%	6,783	167
DELL	Dell Technologies Inc	109.85	0.21	0.19%	142,691	866
DG	Dollar General...	68.68	0.24	0.35%	70,515	258
DX	Dynex Capital Inc	12.76	0.01	0.08%	15,670	57
ECO	Okeanis Eco Tankers...	23.60	0.00	0.00%	337	64
EDU	New Oriental Education...	60.80	-0.04	-0.07%	62,971	34
ET	Energy Transfer LP	20.34	0.05	0.25%	60,170	512
F	Ford Motor Company	10.19	0.01	0.10%	304,568	1,550
FDX	FedEx Corp	275.25	0.15	0.05%	24,661	125
FSK	FS KKR Capital Corp	22.26	0.00	0.00%	3,742	24
GOLD	Barrick Gold...	15.98	-0.43	-2.62%	362,751	226
GS	Goldman Sachs Group Inc	627.59	1.65	0.26%	70,844	538
HD	Home Depot Inc	409.38	0.00	0.00%	37,429	263
HDB	HDFC Bank Limited	58.47	0.07	0.12%	2,816	25
HIMS	Hims and Hers Health...	27.96	0.11	0.39%	184,039	553
HMY	Harmony Gold Mining...	9.79	0.02	0.20%	4,213	49
HPQ	HP Inc	32.51	0.00	0.00%	37,107	73
IBN	Icici Bank Ltd	28.17	0.00	0.00%	376,997	46
INFY	Infosys Limited	21.19	0.00	0.00%	27,870	61
JOBY	Joby Aviation Inc	8.21	0.04	0.49%	101,388	1,209
JPM	JP Morgan Chase and Co	259.80	0.64	0.25%	447,221	829
KBH	KB Home	67.5501	-0.3399	-0.50%	2,718	48
KO	Coca Cola Company	62.78	0.07	0.11%	168,724	1,197
KR	Kroger Co	58.4399	0.0799	0.14%	218,665	104
LBRT	Liberty Energy Inc	22.6993	0.0693	0.31%	5,262	52
LLY	Eli Lilly and Co	728.05	2.33	0.32%	63,823	2,893
LMT	Lockheed Martin Corp	490.32	0.00	0.00%	25,655	275
MA	MasterCard Incorporated	524.56	-0.14	-0.03%	67,610	156
MCD	McDonalds Corp	280.95	0.00	0.00%	19,436	190
MO	Altria Group Inc	51.86	0.00	0.00%	111,103	289
MP	MP Materials Corp	20.9401	0.0001	0.00%	328,902	86
MRK	Merck and Co Inc	98.06	0.14	0.14%	590,529	946
NCLH	Norwegian Cruise Line...	27.17	0.00	0.00%	61,279	213
NEM	Newmont Corporation	41.65	-0.02	-0.05%	71,284	213
NET	Cloudflare Inc	117.35	0.19	0.16%	108,316	226
NKE	Nike Inc	71.00	0.16	0.23%	109,590	1,317
NVO	Novo Nordisk	78.90	0.21	0.27%	1,007,669	1,607
O	Realty Income...	54.69	0.07	0.13%	27,910	522
OBDC	Blue Owl Capital...	14.84	0.00	0.00%	3,521	62
OKLO	Oklo Inc	26.6009	0.5509	2.11%	141,931	1,087
OR	Osisko Gold Royalties...	18.70	0.00	0.00%	1,618	10
ORCL	Oracle Corp	161.19	0.16	0.10%	1,062,214	417
OXY	Occidental Petroleum...	51.96	-0.01	-0.02%	124,609	707
PCG	PG&E Corporation	17.0001	-0.0099	-0.06%	648,455	216
PDI	PIMCO Dynamic Income...	18.9804	-0.0196	-0.10%	3,544	46
PFE	Pfizer Inc	26.3699	0.0699	0.27%	224,477	1,099
PSFE	Paysafe Limited	18.02	0.00	0.00%	1,925	16
RBLX	Roblox Corporation	65.4525	-0.0775	-0.12%	26,600	194
RH	RH	447.23	0.00	0.00%	1,505	47
RITM	Rithm Capital Corp	11.2998	-0.0502	-0.44%	22,974	127
SMAR	Smartsheet Inc	56.47	0.01	0.02%	102,895	59
SNAP	Snap Inc	10.92	0.06	0.55%	547,834	1,727
SNOW	Snowflake Inc	170.79	0.00	0.00%	83,802	367
STLA	Stellantis NV	12.87	-0.01	-0.08%	26,075	122
T	AT&T Inc	22.28	-0.01	-0.04%	287,199	422
TJX	TJX Companies Inc	121.84	-0.01	-0.01%	33,737	98
TSM	Taiwan Semiconductor...	210.99	-0.51	-0.24%	337,699	3,196
U	Unity Software Inc	21.60	-0.17	-0.78%	238,336	624
UBER	Uber Technologies Inc	67.47	0.13	0.19%	175,204	1,195
UPS	United Parcel Service	129.755	0.025	0.02%	35,422	181
USB	US Bancorp	48.43	0.07	0.14%	87,138	124
V	Visa Inc	319.62	0.00	0.00%	99,205	533
VAL	Valaris Limited	47.94	-0.10	-0.21%	4,857	32
VST	Vistra Corp	170.60	-0.26	-0.15%	26,802	593
VZ	Verizon Communications...	38.82	0.04	0.10%	214,554	490
WFC	Wells Fargo and Company	77.20	0.12	0.16%	343,084	410
WMT	Walmart Inc	92.05	0.11	0.12%	151,132	716
XFLT	XAI Octagon Floating...	6.47	0.02	0.31%	729	17
XOM	Exxon Mobil Corp	112.3537	0.0337	0.03%	298,647	441

AAP

Advance Auto Parts

45.91

0.00

0.00%

37,810

62

ABBV

AbbVie Inc

171.60

0.04

0.02%

53,131

281

ABT

Abbott Laboratories

113.48

0.00

0.00%

21,698

88

ACHR

Archer Aviation Inc

8.9198

0.0998

1.13%

5,702,191

1,605

ADM

Archer Daniels Midland...

51.28

-0.01

-0.02%

45,933

92

AG

First Majestic Silver...

5.84

0.00

0.00%

218,126

97

AI

C3 AI Inc

32.0115

0.0015

0.00%

153,802

518

ANF

Abercrombie and Fitch...

130.51

0.16

0.12%

14,640

119

AXP

American Express...

312.56

0.00

0.00%

15,792

163

AZO

AutoZone Inc

3,228.40

0.00

0.00%

3,583

87

BA

Boeing Company

170.72

-0.37

-0.22%

73,318

824

BABA

Alibaba Group Holding...

85.21

0.09

0.11%

292,585

1,906

BAC

Bank of America...

46.6004

0.0704

0.15%

294,676

602

BBY

Best Buy Company

81.387

-0.513

-0.63%

14,052

83

BEKE

KE Holdings Inc

17.0999

-0.0001

-0.00%

396,000

45

BP

BP Plc

31.72

0.03

0.09%

85,004

179

BRK.B

Berkshire Hathaway Inc

467.95

0.00

0.00%

129,122

585

BUXX

Strive Enhanced Income...

20.33

0.00

0.00%

0

6

C

Citigroup Inc

80.24

0.25

0.31%

246,089

495

CAT

Caterpillar Inc

386.02

0.00

0.00%

21,271

238

CCJ

Cameco Corporation

51.67

0.04

0.08%

121,065

118

CCL

Carnival Corp

25.8601

0.0101

0.04%

65,742

435

CIEN

Ciena Corporation

84.76

0.00

0.00%

10,287

60

CLS

Celestica Inc

113.86

0.58

0.51%

19,735

173

CMG

Chipotle Mexican Grill...

57.48

-0.04

-0.07%

100,063

344

COP

ConocoPhillips

105.9963

0.1463

0.14%

235,167

194

CRM

Salesforce Inc

324.61

0.05

0.02%

100,416

578

CVNA

Carvana Co

230.49

0.00

0.00%

63,932

459

CVS

CVS Health Corporation

52.65

0.03

0.06%

1,263,613

427

CVX

Chevron Corporation

161.42

-0.05

-0.03%

129,645

355

DD

DuPont de Nemours Inc

77.50

0.03

0.04%

33,588

125

DE

Deere and Co

455.80

0.36

0.08%

6,783

167

DELL

Dell Technologies Inc

109.85

0.21

0.19%

142,691

866

DG

Dollar General...

68.68

0.24

0.35%

70,515

258

DX

Dynex Capital Inc

12.76

0.01

0.08%

15,670

57

ECO

Okeanis Eco Tankers...

23.60

0.00

0.00%

337

64

EDU

New Oriental Education...

60.80

-0.04

-0.07%

62,971

34

ET

Energy Transfer LP

20.34

0.05

0.25%

60,170

512

F

Ford Motor Company

10.19

0.01

0.10%

304,568

1,550

FDX

FedEx Corp

275.25

0.15

0.05%

24,661

125

FSK

FS KKR Capital Corp

22.26

0.00

0.00%

3,742

24

GOLD

Barrick Gold...

15.98

-0.43

-2.62%

362,751

226

GS

Goldman Sachs Group Inc

627.59

1.65

0.26%

70,844

538

HD

Home Depot Inc

409.38

0.00

0.00%

37,429

263

HDB

HDFC Bank Limited

58.47

0.07

0.12%

2,816

25

HIMS

Hims and Hers Health...

27.96

0.11

0.39%

184,039

553

HMY

Harmony Gold Mining...

9.79

0.02

0.20%

4,213

49

HPQ

HP Inc

32.51

0.00

0.00%

37,107

73

IBN

Icici Bank Ltd

28.17

0.00

0.00%

376,997

46

INFY

Infosys Limited

21.19

0.00

0.00%

27,870

61

JOBY

Joby Aviation Inc

8.21

0.04

0.49%

101,388

1,209

JPM

JP Morgan Chase and Co

259.80

0.64

0.25%

447,221

829

KBH

KB Home

67.5501

-0.3399

-0.50%

2,718

48

KO

Coca Cola Company

62.78

0.07

0.11%

168,724

1,197

KR

Kroger Co

58.4399

0.0799

0.14%

218,665

104

LBRT

Liberty Energy Inc

22.6993

0.0693

0.31%

5,262

52

LLY

Eli Lilly and Co

728.05

2.33

0.32%

63,823

2,893

LMT

Lockheed Martin Corp

490.32

0.00

0.00%

25,655

275

MA

MasterCard Incorporated

524.56

-0.14

-0.03%

67,610

156

MCD

McDonalds Corp

280.95

0.00

0.00%

19,436

190

MO

Altria Group Inc

51.86

0.00

0.00%

111,103

289

MP

MP Materials Corp

20.9401

0.0001

0.00%

328,902

86

MRK

Merck and Co Inc

98.06

0.14

0.14%

590,529

946

NCLH

Norwegian Cruise Line...

27.17

0.00

0.00%

61,279

213

NEM

Newmont Corporation

41.65

-0.02

-0.05%

71,284

213

NET

Cloudflare Inc

117.35

0.19

0.16%

108,316

226

NKE

Nike Inc

71.00

0.16

0.23%

109,590

1,317

NVO

Novo Nordisk

78.90

0.21

0.27%

1,007,669

1,607

O

Realty Income...

54.69

0.07

0.13%

27,910

522

OBDC

Blue Owl Capital...

14.84

0.00

0.00%

3,521

62

OKLO

Oklo Inc

26.6009

0.5509

2.11%

141,931

1,087

OR

Osisko Gold Royalties...

18.70

0.00

0.00%

1,618

10

ORCL

Oracle Corp

161.19

0.16

0.10%

1,062,214

417

OXY

Occidental Petroleum...

51.96

-0.01

-0.02%

124,609

707

PCG

PG&E Corporation

17.0001

-0.0099

-0.06%

648,455

216

PDI

PIMCO Dynamic Income...

18.9804

-0.0196

-0.10%

3,544

46

PFE

Pfizer Inc

26.3699

0.0699

0.27%

224,477

1,099

PSFE

Paysafe Limited

18.02

0.00

0.00%

1,925

16

RBLX

Roblox Corporation

65.4525

-0.0775

-0.12%

26,600

194

RH

447.23

0.00

0.00%

1,505

47

RITM

Rithm Capital Corp

11.2998

-0.0502

-0.44%

22,974

127

SMAR

Smartsheet Inc

56.47

0.01

0.02%

102,895

59

SNAP

Snap Inc

10.92

0.06

0.55%

547,834

1,727

SNOW

Snowflake Inc

170.79

0.00

0.00%

83,802

367

STLA

Stellantis NV

12.87

-0.01

-0.08%

26,075

122

T

AT&T Inc

22.28

-0.01

-0.04%

287,199

422

TJX

TJX Companies Inc

121.84

-0.01

-0.01%

33,737

98

TSM

Taiwan Semiconductor...

210.99

-0.51

-0.24%

337,699

3,196

U

Unity Software Inc

21.60

-0.17

-0.78%

238,336

624

UBER

Uber Technologies Inc

67.47

0.13

0.19%

175,204

1,195

UPS

United Parcel Service

129.755

0.025

0.02%

35,422

181

USB

US Bancorp

48.43

0.07

0.14%

87,138

124

V

Visa Inc

319.62

0.00

0.00%

99,205

533

VAL

Valaris Limited

47.94

-0.10

-0.21%

4,857

32

VST

Vistra Corp

170.60

-0.26

-0.15%

26,802

593

VZ

Verizon Communications...

38.82

0.04

0.10%

214,554

490

WFC

Wells Fargo and Company

77.20

0.12

0.16%

343,084

410

WMT

Walmart Inc

92.05

0.11

0.12%

151,132

716

XFLT

XAI Octagon Floating...

6.47

0.02

0.31%

729

17

XOM

Exxon Mobil Corp

112.3537

0.0337

0.03%

298,647

441

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 시간외 특징주

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기