오늘의 NYSE 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ACN	Accenture Plc	125.25	0.51	0.41%	2,076,475	720
AEM	Agnico Eagle Mines Ltd	152.77	-0.99	-0.64%	82,729	221
AEO	American Eagle...	17.11	0.04	0.23%	292,618	153
ALB	Albemarle Corporation	129.96	0.24	0.19%	256,903	367
ALIT	Alight Inc	0.5622	0.0126	2.29%	39,722	89
BA	Boeing Company	214.85	0.16	0.07%	215,913	686
BABA	Alibaba Group Holding...	95.90	0.39	0.41%	343,707	1,903
BAC	Bank of America...	57.81	-0.07	-0.12%	580,460	504
BB	BlackBerry Limited	12.5487	0.0687	0.55%	439,235	1,710
BE	Bloom Energy...	276.70	1.69	0.61%	87,555	2,296
BMNR	BitMine Immersion...	13.73	-0.07	-0.51%	652,469	1,568
BRK.B	Berkshire Hathaway Inc	495.76	-0.24	-0.05%	347,990	628
BSX	Boston Scientific...	43.5506	0.0706	0.16%	1,104,350	516
CAT	Caterpillar Inc	1,034.00	0.81	0.08%	39,234	604
CCL	Carnival Corporation...	29.1399	-0.0501	-0.17%	317,005	323
CDE	Coeur Mining Inc	16.31	-0.02	-0.12%	1,186,594	209
CMG	Chipotle Mexican Grill...	32.97	0.00	0.00%	4,741,111	290
CMI	Cummins Inc	689.89	-1.20	-0.17%	52,255	194
CRM	Salesforce Inc	158.69	0.76	0.48%	111,487	817
CX	Cemex SaB De Cv	12.15	0.01	0.08%	10,085	84
DDS	Dillards Inc	537.38	0.00	0.00%	469	66
DELL	Dell Technologies Inc	414.4376	-0.1724	-0.04%	787,818	1,776
DHI	D R Horton Inc	164.23	0.00	0.00%	91,508	136
DIS	Walt Disney Co	98.74	0.11	0.11%	152,583	581
DOW	Dow Inc	28.0187	0.0987	0.35%	100,200	275
DVN	Devon Energy Corp	41.97	-0.02	-0.05%	90,517	354
ES	Eversource Energy	73.77	0.00	0.00%	193,082	97
ET	Energy Transfer LP	19.05	-0.01	-0.05%	44,056	397
F	Ford Motor Company	14.0599	0.0399	0.28%	3,019,585	1,109
FCX	Freeport McMoRan Inc	61.7636	0.1436	0.23%	528,911	415
FIG	Figma Inc	19.06	-0.02	-0.10%	90,624	538
FIX	Comfort Systems USA Inc	1,946.98	-1.71	-0.09%	25,416	201
GAP	Gap Inc	18.7895	0.0595	0.32%	112,163	347
GE	GE Aerospace	374.50	0.79	0.21%	971,585	372
GIS	General Mills Inc	36.40	0.02	0.05%	373,299	213
GLW	Corning Inc	256.619	0.929	0.36%	703,042	5,444
GTLS	Chart Industries Inc	208.88	0.00	0.00%	1,044,668	45
HIMS	Hims and Hers Health...	33.06	-0.33	-0.99%	274,539	2,272
IBM	International Business...	278.27	0.27	0.10%	97,628	1,587
INFQ	Infleqtion Inc	13.77	-0.05	-0.36%	118,382	932
IONQ	IonQ Inc	53.8199	-0.0601	-0.11%	168,156	4,829
JHG	Janus Henderson Group...	51.98	0.01	0.02%	14,693	52
JNJ	Johnson and Johnson	258.384	-0.126	-0.05%	257,909	557
KLAR	Klarna Group plc	20.20	-0.04	-0.20%	6,164	139
KMI	Kinder Morgan Inc	32.24	-0.03	-0.09%	150,574	255
KO	Coca Cola Company	82.54	-0.11	-0.13%	790,380	794
KR	Kroger Co	55.9744	0.0644	0.12%	381,692	466
LMT	Lockheed Martin Corp	502.58	0.51	0.10%	76,921	358
LUMN	Lumen Technologies Inc	7.97	0.01	0.13%	88,630	126
MA	MasterCard Incorporated	510.10	0.46	0.09%	247,773	437
MFA	MFA Financial Inc	9.8897	0.0197	0.20%	53,055	100
MO	Altria Group Inc	73.9005	-0.1495	-0.20%	102,866	294
MP	MP Materials Corp	55.00	0.26	0.47%	33,835	505
MS	Morgan Stanley	211.70	-0.02	-0.01%	740,056	417
NCLH	Norwegian Cruise Line...	21.8411	-0.0789	-0.36%	168,683	268
NIO	NIO Inc	4.96	0.01	0.20%	333,920	681
NKE	Nike Inc	41.523	0.043	0.10%	430,814	2,048
NLY	Annaly Capital...	23.13	-0.02	-0.09%	284,109	338
NOK	Nokia Corp	12.9902	-0.0398	-0.31%	919,116	3,104
NOW	ServiceNow Inc	100.4595	0.4895	0.49%	367,304	2,718
NU	Nu Holdings Ltd	13.1103	-0.0197	-0.15%	95,995	295
O	Realty Income...	62.987	-0.053	-0.08%	77,122	594
ORC	Orchid Island Capital...	6.97	0.00	0.00%	19,999	171
ORCL	Oracle Corporation	148.575	0.815	0.55%	787,087	5,839
OXY	Occidental Petroleum...	49.08	-0.01	-0.02%	883,640	686
PAAS	Pan American Silver...	44.552	-0.118	-0.26%	86,011	139
PATH	UiPath Inc	10.6726	-0.0074	-0.07%	75,372	269
PDI	PIMCO Dynamic Income...	16.67	0.02	0.12%	6,123	71
PFE	Pfizer Inc	24.4087	0.0387	0.16%	2,333,317	1,211
PPL	PPL Corporation	36.74	0.00	0.00%	220,514	144
QBTS	D Wave Quantum Inc	23.8348	0.0048	0.02%	344,635	1,405
RACE	Ferrari NV	369.00	0.66	0.18%	516,271	42
RBLX	Roblox Corporation	54.4888	0.1488	0.27%	162,027	932
RBRK	Rubrik Inc	76.50	-0.02	-0.03%	39,453	203
RDW	Redwire Corporation	12.02	0.33	2.82%	879,443	4,023
RKT	Rocket Companies Inc	15.56	0.06	0.39%	1,154,240	504
SHAK	Shake Shack Inc	54.9457	0.1557	0.28%	35,075	103
SILA	Sila Realty Trust Inc	30.36	0.00	0.00%	12,010	61
SMR	NuScale Power...	10.24	-0.02	-0.19%	261,780	1,941
SNOW	Snowflake Inc	251.00	-0.65	-0.26%	75,268	745
STLA	Stellantis NV	5.61	0.04	0.72%	68,122	378
STZ	Constellation Brands...	139.97	0.31	0.22%	102,752	283
T	AT&T Inc	21.82	0.00	0.00%	985,517	1,403
TMHC	Taylor Morrison Home...	71.78	0.00	0.00%	299,188	55
TSM	Taiwan Semiconductor...	454.40	-0.70	-0.15%	126,009	3,029
TWO	Two Harbors Investment...	12.41	0.00	0.00%	39,835	47
UAMY	United States Antimony...	6.93	-0.03	-0.43%	16,881	208
UBER	Uber Technologies Inc	75.1511	-0.3489	-0.46%	206,520	994
UMC	United...	26.9767	0.1367	0.51%	40,671	355
UNH	UnitedHealth Group Inc	419.3999	-0.4201	-0.10%	134,196	930
VMO	Invesco Municipal...	9.88	-0.01	-0.10%	2,195	21
VRT	Vertiv Holdings LLC	307.30	0.33	0.11%	121,864	1,283
VST	Vistra Corp	162.80	0.42	0.26%	78,170	520
VZ	Verizon Communications...	44.17	0.07	0.16%	643,695	1,266
WDS	Woodside Energy Group...	19.16	0.07	0.37%	736	33
WES	Western Midstream...	43.53	0.14	0.32%	6,086	72
WSR	Whitestone REIT	18.96	0.00	0.00%	22,071	37
XYZ	Block Inc	78.50	0.48	0.62%	62,299	956
ZETA	Zeta Global Holdings...	19.95	0.22	1.12%	129,106	712
ZIM	ZIM Integrated...	25.90	-0.01	-0.04%	7,760	72

ACN

Accenture Plc

125.25

0.51

0.41%

2,076,475

720

AEM

Agnico Eagle Mines Ltd

152.77

-0.99

-0.64%

82,729

221

AEO

American Eagle...

17.11

0.04

0.23%

292,618

153

ALB

Albemarle Corporation

129.96

0.24

0.19%

256,903

367

ALIT

Alight Inc

0.5622

0.0126

2.29%

39,722

89

BA

Boeing Company

214.85

0.16

0.07%

215,913

686

BABA

Alibaba Group Holding...

95.90

0.39

0.41%

343,707

1,903

BAC

Bank of America...

57.81

-0.07

-0.12%

580,460

504

BB

BlackBerry Limited

12.5487

0.0687

0.55%

439,235

1,710

BE

Bloom Energy...

276.70

1.69

0.61%

87,555

2,296

BMNR

BitMine Immersion...

13.73

-0.07

-0.51%

652,469

1,568

BRK.B

Berkshire Hathaway Inc

495.76

-0.24

-0.05%

347,990

628

BSX

Boston Scientific...

43.5506

0.0706

0.16%

1,104,350

516

CAT

Caterpillar Inc

1,034.00

0.81

0.08%

39,234

604

CCL

Carnival Corporation...

29.1399

-0.0501

-0.17%

317,005

323

CDE

Coeur Mining Inc

16.31

-0.02

-0.12%

1,186,594

209

CMG

Chipotle Mexican Grill...

32.97

0.00

0.00%

4,741,111

290

CMI

Cummins Inc

689.89

-1.20

-0.17%

52,255

194

CRM

Salesforce Inc

158.69

0.76

0.48%

111,487

817

CX

Cemex SaB De Cv

12.15

0.01

0.08%

10,085

84

DDS

Dillards Inc

537.38

0.00

0.00%

469

66

DELL

Dell Technologies Inc

414.4376

-0.1724

-0.04%

787,818

1,776

DHI

D R Horton Inc

164.23

0.00

0.00%

91,508

136

DIS

Walt Disney Co

98.74

0.11

0.11%

152,583

581

DOW

Dow Inc

28.0187

0.0987

0.35%

100,200

275

DVN

Devon Energy Corp

41.97

-0.02

-0.05%

90,517

354

ES

Eversource Energy

73.77

0.00

0.00%

193,082

97

ET

Energy Transfer LP

19.05

-0.01

-0.05%

44,056

397

F

Ford Motor Company

14.0599

0.0399

0.28%

3,019,585

1,109

FCX

Freeport McMoRan Inc

61.7636

0.1436

0.23%

528,911

415

FIG

Figma Inc

19.06

-0.02

-0.10%

90,624

538

FIX

Comfort Systems USA Inc

1,946.98

-1.71

-0.09%

25,416

201

GAP

Gap Inc

18.7895

0.0595

0.32%

112,163

347

GE

GE Aerospace

374.50

0.79

0.21%

971,585

372

GIS

General Mills Inc

36.40

0.02

0.05%

373,299

213

GLW

Corning Inc

256.619

0.929

0.36%

703,042

5,444

GTLS

Chart Industries Inc

208.88

0.00

0.00%

1,044,668

45

HIMS

Hims and Hers Health...

33.06

-0.33

-0.99%

274,539

2,272

IBM

International Business...

278.27

0.27

0.10%

97,628

1,587

INFQ

Infleqtion Inc

13.77

-0.05

-0.36%

118,382

932

IONQ

IonQ Inc

53.8199

-0.0601

-0.11%

168,156

4,829

JHG

Janus Henderson Group...

51.98

0.01

0.02%

14,693

52

JNJ

Johnson and Johnson

258.384

-0.126

-0.05%

257,909

557

KLAR

Klarna Group plc

20.20

-0.04

-0.20%

6,164

139

KMI

Kinder Morgan Inc

32.24

-0.03

-0.09%

150,574

255

KO

Coca Cola Company

82.54

-0.11

-0.13%

790,380

794

KR

Kroger Co

55.9744

0.0644

0.12%

381,692

466

LMT

Lockheed Martin Corp

502.58

0.51

0.10%

76,921

358

LUMN

Lumen Technologies Inc

7.97

0.01

0.13%

88,630

126

MA

MasterCard Incorporated

510.10

0.46

0.09%

247,773

437

MFA

MFA Financial Inc

9.8897

0.0197

0.20%

53,055

100

MO

Altria Group Inc

73.9005

-0.1495

-0.20%

102,866

294

MP

MP Materials Corp

55.00

0.26

0.47%

33,835

505

MS

Morgan Stanley

211.70

-0.02

-0.01%

740,056

417

NCLH

Norwegian Cruise Line...

21.8411

-0.0789

-0.36%

168,683

268

NIO

NIO Inc

4.96

0.01

0.20%

333,920

681

NKE

Nike Inc

41.523

0.043

0.10%

430,814

2,048

NLY

Annaly Capital...

23.13

-0.02

-0.09%

284,109

338

NOK

Nokia Corp

12.9902

-0.0398

-0.31%

919,116

3,104

NOW

ServiceNow Inc

100.4595

0.4895

0.49%

367,304

2,718

NU

Nu Holdings Ltd

13.1103

-0.0197

-0.15%

95,995

295

O

Realty Income...

62.987

-0.053

-0.08%

77,122

594

ORC

Orchid Island Capital...

6.97

0.00

0.00%

19,999

171

ORCL

Oracle Corporation

148.575

0.815

0.55%

787,087

5,839

OXY

Occidental Petroleum...

49.08

-0.01

-0.02%

883,640

686

PAAS

Pan American Silver...

44.552

-0.118

-0.26%

86,011

139

PATH

UiPath Inc

10.6726

-0.0074

-0.07%

75,372

269

PDI

PIMCO Dynamic Income...

16.67

0.02

0.12%

6,123

71

PFE

Pfizer Inc

24.4087

0.0387

0.16%

2,333,317

1,211

PPL

PPL Corporation

36.74

0.00

0.00%

220,514

144

QBTS

D Wave Quantum Inc

23.8348

0.0048

0.02%

344,635

1,405

RACE

Ferrari NV

369.00

0.66

0.18%

516,271

42

RBLX

Roblox Corporation

54.4888

0.1488

0.27%

162,027

932

RBRK

Rubrik Inc

76.50

-0.02

-0.03%

39,453

203

RDW

Redwire Corporation

12.02

0.33

2.82%

879,443

4,023

RKT

Rocket Companies Inc

15.56

0.06

0.39%

1,154,240

504

SHAK

Shake Shack Inc

54.9457

0.1557

0.28%

35,075

103

SILA

Sila Realty Trust Inc

30.36

0.00

0.00%

12,010

61

SMR

NuScale Power...

10.24

-0.02

-0.19%

261,780

1,941

SNOW

Snowflake Inc

251.00

-0.65

-0.26%

75,268

745

STLA

Stellantis NV

5.61

0.04

0.72%

68,122

378

STZ

Constellation Brands...

139.97

0.31

0.22%

102,752

283

T

AT&T Inc

21.82

0.00

0.00%

985,517

1,403

TMHC

Taylor Morrison Home...

71.78

0.00

0.00%

299,188

55

TSM

Taiwan Semiconductor...

454.40

-0.70

-0.15%

126,009

3,029

TWO

Two Harbors Investment...

12.41

0.00

0.00%

39,835

47

UAMY

United States Antimony...

6.93

-0.03

-0.43%

16,881

208

UBER

Uber Technologies Inc

75.1511

-0.3489

-0.46%

206,520

994

UMC

United...

26.9767

0.1367

0.51%

40,671

355

UNH

UnitedHealth Group Inc

419.3999

-0.4201

-0.10%

134,196

930

VMO

Invesco Municipal...

9.88

-0.01

-0.10%

2,195

21

VRT

Vertiv Holdings LLC

307.30

0.33

0.11%

121,864

1,283

VST

Vistra Corp

162.80

0.42

0.26%

78,170

520

VZ

Verizon Communications...

44.17

0.07

0.16%

643,695

1,266

WDS

Woodside Energy Group...

19.16

0.07

0.37%

736

33

WES

Western Midstream...

43.53

0.14

0.32%

6,086

72

WSR

Whitestone REIT

18.96

0.00

0.00%

22,071

37

XYZ

Block Inc

78.50

0.48

0.62%

62,299

956

ZETA

Zeta Global Holdings...

19.95

0.22

1.12%

129,106

712

ZIM

ZIM Integrated...

25.90

-0.01

-0.04%

7,760

72

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 시간외 특징주

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 시간외 특징주

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거