오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ARTO	Artois	9,000.00	-100.00	-1.10%	25	3
LOTB	Lotus Bakeries NV	8,730.00	-80.00	-0.91%	711	350
RMS	Hermes International	2,373.00	-64.00	-2.63%	95,821	10,583
ADYEN	Adyen NV	1,586.20	-22.20	-1.38%	61,595	11,438
CBE	Robertet CI	750.00	-19.70	-2.56%	31	6
ODET	Compagnie de lOdet	1,434.00	-16.00	-1.10%	333	214
ASM	ASM International NV	467.70	-14.20	-2.95%	123,701	7,192
ASML	ASML Holding NV	642.60	-14.20	-2.16%	689,460	31,055
EL	Essilorluxottica	250.00	-12.60	-4.80%	817,476	13,060
UNBL	Unibel	1,160.00	-10.00	-0.85%	11	3
CDI	Christian Dior SE	446.20	-8.60	-1.89%	9,488	1,298
OR	LOreal	372.95	-6.80	-1.79%	405,540	15,962
AM	Dassault Aviation	305.00	-6.20	-1.99%	67,352	2,565
MC	Lvmh Moet Hennessy...	479.00	-6.10	-1.26%	830,264	45,176
PEUG	PEUGEOT INVEST	73.50	-6.10	-7.66%	14,288	600
SAF	Safran SA	254.80	-5.80	-2.23%	737,529	8,659
UCB	UCB SA	154.85	-5.65	-3.52%	283,474	5,561
VIRP	Virbac SA	307.00	-5.00	-1.60%	4,288	470
DIM	Sartorius Stedim...	190.75	-4.85	-2.48%	68,674	2,280
SOF	Sofina SA	249.20	-4.20	-1.66%	29,987	1,424
ALCOF	Cofidur SA	310.00	-4.00	-1.27%	26	11
AIR	Airbus SE	157.30	-3.96	-2.46%	1,355,434	22,176
SU	Schneider Electric SE	217.15	-3.95	-1.79%	1,127,279	17,809
MONT	Montea NV	60.60	-3.60	-5.61%	103,285	1,953
SOP	Sopra Steria Group	188.90	-3.60	-1.87%	22,737	680
TUB	Financiere de Tubize SA	122.40	-3.40	-2.70%	21,152	831
ALEXA	Exacompta...	160.00	-3.00	-1.84%	3	1
ALBFR	SideTrade	258.00	-3.00	-1.15%	2,390	210
LPE	Laurent-Perrier	95.00	-3.00	-3.06%	448	41
BUR	Burelle SA	350.00	-3.00	-0.85%	419	89
RBT	Robertet SA	847.00	-3.00	-0.35%	2,083	510
RI	Pernod Ricard	91.16	-2.92	-3.10%	500,154	7,894
BESI	Be Semiconductor...	105.30	-2.80	-2.59%	488,686	6,406
ASRNL	ASR Nederland NV	55.72	-2.52	-4.33%	952,874	5,928
HO	Thales SA	257.00	-2.50	-0.96%	292,873	5,586
FMONC	Financiere Moncey SA	112.00	-2.50	-2.18%	1,091	79
DIE	Dieteren Group	181.00	-2.40	-1.31%	51,694	2,078
CMO	Caisse Regionale de...	80.00	-2.35	-2.85%	1,271	58
KER	Kering	173.30	-2.22	-1.26%	403,585	13,750
STF	Stef	124.60	-2.20	-1.74%	3,116	238
ADP	ADP Promesses	114.20	-2.10	-1.81%	110,367	1,422
HEIA	Heineken	76.26	-2.02	-2.58%	760,982	6,342
ALFPC	Fountaine Pajot	95.40	-2.00	-2.05%	5,890	219
CAMB	Campine NV	172.50	-2.00	-1.15%	449	12
RCO	Remy Cointreau SA	46.26	-1.96	-4.06%	126,408	1,843
CIV	Caisse Regionale de...	79.99	-1.91	-2.33%	692	24
BIM	Biomerieux	116.30	-1.90	-1.61%	135,966	1,496
ALENT	EntreparticuliersCom	4.49	-1.81	-28.73%	230,386	1,565
TEP	Teleperformance SE	91.50	-1.80	-1.93%	277,636	5,013
JEN	Jensen group	51.00	-1.80	-3.41%	9,900	142
ARGX	Argen X SE	514.60	-1.80	-0.35%	50,390	3,497
IMCD	IMCD NV	119.15	-1.75	-1.45%	109,900	2,076
KBC	KBC Groep NV	86.26	-1.74	-1.98%	552,361	4,753
BNP	BNP Paribas	75.84	-1.66	-2.14%	4,076,993	32,845
ACKB	Ackermans and Van...	230.00	-1.60	-0.69%	51,539	1,397
HEIO	Heineken Holdings	66.95	-1.55	-2.26%	273,744	1,654
EXO	Exor NV	84.85	-1.55	-1.79%	149,479	1,845
CRAP	Credit Agricole Alpes...	93.88	-1.52	-1.59%	667	30
CRLO	Caisse Regionale de...	71.50	-1.50	-2.05%	597	23
CRLA	Languedoc Cci	61.50	-1.50	-2.38%	1,488	55
FLSP	FLOWSPARKS NV	16.00	-1.50	-8.57%	525	2
AI	Air Liquide SA	183.92	-1.40	-0.76%	836,975	18,849
GLE	Societe Generale SA	47.97	-1.31	-2.66%	4,133,517	18,322
AKE	Arkema	65.35	-1.30	-1.95%	196,121	2,468
SAN	Sanofi	92.14	-1.27	-1.36%	1,639,789	14,612
SYENS	Syensqo SA	64.50	-1.22	-1.86%	133,443	2,093
ALBKK	Baikowski	20.20	-1.20	-5.61%	1,667	74
GIMB	Gimv NV	45.35	-1.20	-2.58%	78,393	1,462
LR	Legrand SA	106.85	-1.20	-1.11%	478,712	3,535
EVS	EVS Broadcast...	35.50	-1.15	-3.14%	24,722	564
ATE	Alten	71.85	-1.15	-1.58%	54,294	1,839
BNPNL	Bnp Paribas Fund III	263.67	-1.12	-0.42%	639	4
VETO	Vetoquinol	72.60	-1.10	-1.49%	2,436	176
ALHEX	Hexaom	28.70	-1.10	-3.69%	3,812	133
NN	NN Group NV	53.60	-1.06	-1.94%	1,321,266	6,803
RF	Eurazeo SE	63.40	-1.05	-1.63%	204,913	2,329
ALTAI	Lighton	18.80	-1.03	-5.19%	9,638	295
SGO	Cie de SaintGobain	97.60	-1.02	-1.03%	1,234,609	12,811
ORIA	Fiducial Real Estate	172.00	-1.00	-0.58%	2	2
KBCA	KBC Ancora SA	63.40	-1.00	-1.55%	54,307	667
CAT31	CA Toulouse 31 CCI	88.00	-1.00	-1.12%	5,893	32
MLHK	H and K AG	134.00	-1.00	-0.74%	400	16
WAVE	Wavestone	50.50	-1.00	-1.94%	12,904	421
CAP	Capgemini	146.90	-1.00	-0.68%	444,183	4,837
DEME	Deme Group NV	144.00	-1.00	-0.69%	8,304	524
BSBAL	Beheerstrategie NV	157.01	-0.99	-0.63%	161	2
AVTX	Avantium NV	12.55	-0.974	-7.20%	281,064	1,307
STMPA	ST Microelectronics	21.52	-0.95	-4.23%	3,516,123	13,364
AMUN	Amundi	72.35	-0.95	-1.30%	221,553	2,066
AKZA	Akzo Nobel NV	59.68	-0.92	-1.52%	548,612	5,156
AC	Accor	46.00	-0.90	-1.92%	671,218	5,382
DG	Vinci	128.50	-0.90	-0.70%	1,017,326	6,797
VAN	Van de Velde NV	32.45	-0.90	-2.70%	6,300	113
PRX	Prosus NV	45.135	-0.895	-1.94%	2,722,832	18,834
FNAC	Fnac Darty SA	30.45	-0.85	-2.72%	26,300	370
MELE	Melexis	57.25	-0.80	-1.38%	87,502	1,720
IDIP	IDI	74.40	-0.80	-1.06%	523	25
PLNW	Planisware SA	25.75	-0.80	-3.01%	40,369	631
ALDLT	Delta Plus Group	52.20	-0.80	-1.51%	3,493	73
SW	Sodexo	58.80	-0.75	-1.26%	259,379	1,778

ARTO

Artois

9,000.00

-100.00

-1.10%

25

3

LOTB

Lotus Bakeries NV

8,730.00

-80.00

-0.91%

711

350

RMS

Hermes International

2,373.00

-64.00

-2.63%

95,821

10,583

ADYEN

Adyen NV

1,586.20

-22.20

-1.38%

61,595

11,438

CBE

Robertet CI

750.00

-19.70

-2.56%

31

6

ODET

Compagnie de lOdet

1,434.00

-16.00

-1.10%

333

214

ASM

ASM International NV

467.70

-14.20

-2.95%

123,701

7,192

ASML

ASML Holding NV

642.60

-14.20

-2.16%

689,460

31,055

EL

Essilorluxottica

250.00

-12.60

-4.80%

817,476

13,060

UNBL

Unibel

1,160.00

-10.00

-0.85%

11

3

CDI

Christian Dior SE

446.20

-8.60

-1.89%

9,488

1,298

OR

LOreal

372.95

-6.80

-1.79%

405,540

15,962

AM

Dassault Aviation

305.00

-6.20

-1.99%

67,352

2,565

MC

Lvmh Moet Hennessy...

479.00

-6.10

-1.26%

830,264

45,176

PEUG

PEUGEOT INVEST

73.50

-6.10

-7.66%

14,288

600

SAF

Safran SA

254.80

-5.80

-2.23%

737,529

8,659

UCB

UCB SA

154.85

-5.65

-3.52%

283,474

5,561

VIRP

Virbac SA

307.00

-5.00

-1.60%

4,288

470

DIM

Sartorius Stedim...

190.75

-4.85

-2.48%

68,674

2,280

SOF

Sofina SA

249.20

-4.20

-1.66%

29,987

1,424

ALCOF

Cofidur SA

310.00

-4.00

-1.27%

26

11

AIR

Airbus SE

157.30

-3.96

-2.46%

1,355,434

22,176

SU

Schneider Electric SE

217.15

-3.95

-1.79%

1,127,279

17,809

MONT

Montea NV

60.60

-3.60

-5.61%

103,285

1,953

SOP

Sopra Steria Group

188.90

-3.60

-1.87%

22,737

680

TUB

Financiere de Tubize SA

122.40

-3.40

-2.70%

21,152

831

ALEXA

Exacompta...

160.00

-3.00

-1.84%

3

1

ALBFR

SideTrade

258.00

-3.00

-1.15%

2,390

210

LPE

Laurent-Perrier

95.00

-3.00

-3.06%

448

41

BUR

Burelle SA

350.00

-3.00

-0.85%

419

89

RBT

Robertet SA

847.00

-3.00

-0.35%

2,083

510

RI

Pernod Ricard

91.16

-2.92

-3.10%

500,154

7,894

BESI

Be Semiconductor...

105.30

-2.80

-2.59%

488,686

6,406

ASRNL

ASR Nederland NV

55.72

-2.52

-4.33%

952,874

5,928

HO

Thales SA

257.00

-2.50

-0.96%

292,873

5,586

FMONC

Financiere Moncey SA

112.00

-2.50

-2.18%

1,091

79

DIE

Dieteren Group

181.00

-2.40

-1.31%

51,694

2,078

CMO

Caisse Regionale de...

80.00

-2.35

-2.85%

1,271

58

KER

Kering

173.30

-2.22

-1.26%

403,585

13,750

STF

Stef

124.60

-2.20

-1.74%

3,116

238

ADP

ADP Promesses

114.20

-2.10

-1.81%

110,367

1,422

HEIA

Heineken

76.26

-2.02

-2.58%

760,982

6,342

ALFPC

Fountaine Pajot

95.40

-2.00

-2.05%

5,890

219

CAMB

Campine NV

172.50

-2.00

-1.15%

449

12

RCO

Remy Cointreau SA

46.26

-1.96

-4.06%

126,408

1,843

CIV

Caisse Regionale de...

79.99

-1.91

-2.33%

692

24

BIM

Biomerieux

116.30

-1.90

-1.61%

135,966

1,496

ALENT

EntreparticuliersCom

4.49

-1.81

-28.73%

230,386

1,565

TEP

Teleperformance SE

91.50

-1.80

-1.93%

277,636

5,013

JEN

Jensen group

51.00

-1.80

-3.41%

9,900

142

ARGX

Argen X SE

514.60

-1.80

-0.35%

50,390

3,497

IMCD

IMCD NV

119.15

-1.75

-1.45%

109,900

2,076

KBC

KBC Groep NV

86.26

-1.74

-1.98%

552,361

4,753

BNP

BNP Paribas

75.84

-1.66

-2.14%

4,076,993

32,845

ACKB

Ackermans and Van...

230.00

-1.60

-0.69%

51,539

1,397

HEIO

Heineken Holdings

66.95

-1.55

-2.26%

273,744

1,654

EXO

Exor NV

84.85

-1.55

-1.79%

149,479

1,845

CRAP

Credit Agricole Alpes...

93.88

-1.52

-1.59%

667

30

CRLO

Caisse Regionale de...

71.50

-1.50

-2.05%

597

23

CRLA

Languedoc Cci

61.50

-1.50

-2.38%

1,488

55

FLSP

FLOWSPARKS NV

16.00

-1.50

-8.57%

525

2

AI

Air Liquide SA

183.92

-1.40

-0.76%

836,975

18,849

GLE

Societe Generale SA

47.97

-1.31

-2.66%

4,133,517

18,322

AKE

Arkema

65.35

-1.30

-1.95%

196,121

2,468

SAN

Sanofi

92.14

-1.27

-1.36%

1,639,789

14,612

SYENS

Syensqo SA

64.50

-1.22

-1.86%

133,443

2,093

ALBKK

Baikowski

20.20

-1.20

-5.61%

1,667

74

GIMB

Gimv NV

45.35

-1.20

-2.58%

78,393

1,462

LR

Legrand SA

106.85

-1.20

-1.11%

478,712

3,535

EVS

EVS Broadcast...

35.50

-1.15

-3.14%

24,722

564

ATE

Alten

71.85

-1.15

-1.58%

54,294

1,839

BNPNL

Bnp Paribas Fund III

263.67

-1.12

-0.42%

639

4

VETO

Vetoquinol

72.60

-1.10

-1.49%

2,436

176

ALHEX

Hexaom

28.70

-1.10

-3.69%

3,812

133

NN

NN Group NV

53.60

-1.06

-1.94%

1,321,266

6,803

RF

Eurazeo SE

63.40

-1.05

-1.63%

204,913

2,329

ALTAI

Lighton

18.80

-1.03

-5.19%

9,638

295

SGO

Cie de SaintGobain

97.60

-1.02

-1.03%

1,234,609

12,811

ORIA

Fiducial Real Estate

172.00

-1.00

-0.58%

2

KBCA

KBC Ancora SA

63.40

-1.00

-1.55%

54,307

667

CAT31

CA Toulouse 31 CCI

88.00

-1.00

-1.12%

5,893

32

MLHK

H and K AG

134.00

-1.00

-0.74%

400

16

WAVE

Wavestone

50.50

-1.00

-1.94%

12,904

421

CAP

Capgemini

146.90

-1.00

-0.68%

444,183

4,837

DEME

Deme Group NV

144.00

-1.00

-0.69%

8,304

524

BSBAL

Beheerstrategie NV

157.01

-0.99

-0.63%

161

2

AVTX

Avantium NV

12.55

-0.974

-7.20%

281,064

1,307

STMPA

ST Microelectronics

21.52

-0.95

-4.23%

3,516,123

13,364

AMUN

Amundi

72.35

-0.95

-1.30%

221,553

2,066

AKZA

Akzo Nobel NV

59.68

-0.92

-1.52%

548,612

5,156

AC

Accor

46.00

-0.90

-1.92%

671,218

5,382

DG

Vinci

128.50

-0.90

-0.70%

1,017,326

6,797

VAN

Van de Velde NV

32.45

-0.90

-2.70%

6,300

113

PRX

Prosus NV

45.135

-0.895

-1.94%

2,722,832

18,834

FNAC

Fnac Darty SA

30.45

-0.85

-2.72%

26,300

370

MELE

Melexis

57.25

-0.80

-1.38%

87,502

1,720

IDIP

IDI

74.40

-0.80

-1.06%

523

25

PLNW

Planisware SA

25.75

-0.80

-3.01%

40,369

631

ALDLT

Delta Plus Group

52.20

-0.80

-1.51%

3,493

73

SW

Sodexo

58.80

-0.75

-1.26%

259,379

1,778

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

로그인

광고 제거