오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
LOTB	Lotus Bakeries NV	11,460.00	-100.00	-0.87%	4	4
RMS	Hermes International	1,971.00	-9.00	-0.45%	4,184	543
ASML	ASML Holding NV	607.80	-8.70	-1.41%	62,610	3,934
ALBFR	SideTrade	225.00	-5.00	-2.17%	71	14
MC	Lvmh Moet Hennessy...	571.20	-4.20	-0.73%	21,861	1,328
ARGX	Argen X SE	549.60	-4.00	-0.72%	2,273	221
ADYEN	Adyen NV	1,210.20	-3.80	-0.31%	1,789	404
CDI	Christian Dior SE	539.00	-3.50	-0.65%	1,701	182
KER	Kering	212.00	-2.95	-1.37%	24,343	977
ALVDM	Voyageurs Du Monde	126.00	-2.60	-2.02%	335	34
IDL	ID Logistics Group	372.50	-2.00	-0.53%	84	16
DIM	Sartorius Stedim...	166.30	-1.75	-1.04%	3,417	136
ASM	ASM International NV	489.20	-1.50	-0.31%	3,800	326
OR	LOreal	319.25	-0.95	-0.30%	19,037	735
RI	Pernod Ricard	106.90	-0.85	-0.79%	14,224	348
TUB	Financiere de Tubize SA	129.80	-0.80	-0.61%	1,014	55
DIE	Dieteren Group	193.00	-0.80	-0.41%	2,676	116
GFC	Gecina Nom	93.45	-0.70	-0.74%	5,473	152
UCB	UCB SA	169.20	-0.70	-0.41%	10,319	319
EL	Essilorluxottica	233.10	-0.70	-0.30%	31,559	451
SK	SEB SA	87.45	-0.60	-0.68%	2,711	137
TEP	Teleperformance SE	88.98	-0.60	-0.67%	9,170	278
HAL	Hal Trust	114.20	-0.60	-0.52%	2,441	54
GLPG	Galapagos	24.36	-0.58	-2.33%	10,648	128
ALESE	Entech SA	4.78	-0.58	-10.82%	30,722	136
CRLA	Languedoc Cci	52.51	-0.54	-1.02%	50	2
PEUG	PEUGEOT INVEST	70.40	-0.50	-0.71%	260	13
AED	Aedifica SA	56.20	-0.50	-0.88%	15,901	136
CAP	Capgemini	153.65	-0.45	-0.29%	10,979	217
HEIA	Heineken	69.88	-0.44	-0.63%	23,621	352
VPK	Koninklijke Vopak	45.24	-0.42	-0.92%	4,531	100
ABI	Anheuser Busch InBev...	51.92	-0.40	-0.76%	58,482	334
AKE	Arkema	74.85	-0.35	-0.47%	5,470	127
PUB	Publicis Groupe SA	99.00	-0.34	-0.34%	10,295	205
IMMO	Immobel Compagnie...	16.56	-0.32	-1.90%	1,340	12
ENVI	Envipco Hldgs NV	4.40	-0.32	-6.78%	5,960	20
BLV	Believe SA	14.36	-0.32	-2.18%	32	3
IMCD	IMCD NV	137.70	-0.30	-0.22%	4,454	152
ALTA	Altarea	98.00	-0.30	-0.31%	374	14
VASTB	VASTNED	29.70	-0.30	-1.00%	200	4
ALNSE	NSE SA	28.70	-0.30	-1.03%	11	2
TWEKA	TKH Group NV	31.68	-0.28	-0.88%	7,103	109
FGR	Eiffage	84.56	-0.26	-0.31%	10,312	185
HEIO	Heineken Holdings	60.10	-0.25	-0.41%	7,542	132
BESI	Be Semiconductor...	106.85	-0.25	-0.23%	29,356	348
GBLB	Groupe Bruxelles...	64.65	-0.25	-0.39%	8,104	96
AMUN	Amundi	66.80	-0.25	-0.37%	4,398	62
DSFIR	DSM-Firmenich AG	104.60	-0.25	-0.24%	7,737	193
BN	Danone	64.92	-0.24	-0.37%	29,499	253
AKZA	Akzo Nobel NV	55.60	-0.24	-0.43%	7,139	96
LIGHT	Signify NV	21.54	-0.22	-1.01%	10,398	80
VRLA	VERALLIA	25.70	-0.20	-0.77%	9,220	139
ADP	ADP Promesses	108.50	-0.20	-0.18%	2,645	103
ARG	Argan	66.30	-0.20	-0.30%	197	10
FDE	Francaise Energie	26.70	-0.20	-0.74%	174	10
VIL	Viel et Compagnie	11.10	-0.20	-1.77%	5,947	17
COV	Covivio SA	50.85	-0.20	-0.39%	3,749	64
CGM	Cegedim	11.00	-0.20	-1.79%	2,503	7
ITP	Interparfums	38.90	-0.20	-0.51%	1,101	34
ALHEX	Hexaom	24.60	-0.20	-0.81%	123	5
FLOW	Flow Traders Ltd	21.64	-0.18	-0.82%	6,223	67
PRC	Artmarket.com	4.08	-0.18	-4.23%	50	2
PRX	Prosus NV	37.765	-0.16	-0.42%	51,201	347
TE	Technip Energies NV	24.24	-0.16	-0.66%	12,322	126
ACOMO	Acomo NV	17.58	-0.16	-0.90%	2,432	19
UMG	Universal Music Group...	22.36	-0.16	-0.71%	27,658	201
NEXTA	Nextensa SA	41.00	-0.15	-0.36%	827	6
SHUR	Shurgard Self Storage...	39.20	-0.15	-0.38%	318	12
LSS	Lectra	26.80	-0.15	-0.56%	199	9
MF	Wendel SA	92.80	-0.15	-0.16%	1,072	52
EXO	Exor NV	93.05	-0.15	-0.16%	4,514	101
SPIE	Spie	30.32	-0.14	-0.46%	7,080	145
LOUP	Societe LDC SA	64.11	-0.14	-0.22%	21	8
ALHYP	Hipay Group	5.46	-0.14	-2.50%	201	3
ALPUL	Pullup Entertainment	18.00	-0.12	-0.66%	6,774	112
EN	Bouygues	28.87	-0.12	-0.41%	32,973	235
BNP	BNP Paribas	58.38	-0.11	-0.19%	83,089	674
CENER	Cenergy Holdings SA	8.28	-0.11	-1.31%	600	2
HOMI	Home Invest Belgium NV	15.60	-0.10	-0.64%	1,433	17
ALDLS	DSLI	12.70	-0.10	-0.78%	1	1
IEP	Iep Invest NV	5.20	-0.10	-1.89%	60	2
FNAC	Fnac Darty SA	26.25	-0.10	-0.38%	1,590	20
COFB	Cofinimmo	55.50	-0.10	-0.18%	1,813	59
ALCUR	Arcure SA	5.42	-0.10	-1.81%	262	11
BLC	Bastide Le Confort...	19.80	-0.10	-0.50%	634	26
ALLIX	Wallix Group	10.50	-0.10	-0.94%	51	6
ALITL	IT Link	26.30	-0.10	-0.38%	69	4
NEX	Nexans	109.90	-0.10	-0.09%	5,509	106
AXW	Axway Software	27.80	-0.10	-0.36%	423	10
NRO	Neurones	45.75	-0.10	-0.22%	204	6
XIOR	Xior Student Housing NV	29.80	-0.10	-0.33%	72	10
RET	Retail Estates sa	58.40	-0.10	-0.17%	180	11
ALSTI	Stif SA	21.90	-0.10	-0.45%	950	30
ALBIO	Biosynex	2.725	-0.095	-3.37%	212	2
SEFER	Sergeferrari Group	5.90	-0.09	-1.50%	1,061	15
AL2SI	2CRSI SA	3.91	-0.09	-2.25%	3,040	26
PHXM	PHAXIAM Therapeutics SA	1.602	-0.086	-5.09%	4,189	10
ANTIN	Antin Infrastructure...	9.56	-0.08	-0.83%	2,333	19
ALGEC	Geci International	3.30	-0.08	-2.37%	1	1
CATG	Catana Group	4.91	-0.08	-1.60%	2,428	28

LOTB

Lotus Bakeries NV

11,460.00

-100.00

-0.87%

4

RMS

Hermes International

1,971.00

-9.00

-0.45%

4,184

543

ASML

ASML Holding NV

607.80

-8.70

-1.41%

62,610

3,934

ALBFR

SideTrade

225.00

-5.00

-2.17%

71

14

MC

Lvmh Moet Hennessy...

571.20

-4.20

-0.73%

21,861

1,328

ARGX

Argen X SE

549.60

-4.00

-0.72%

2,273

221

ADYEN

Adyen NV

1,210.20

-3.80

-0.31%

1,789

404

CDI

Christian Dior SE

539.00

-3.50

-0.65%

1,701

182

KER

Kering

212.00

-2.95

-1.37%

24,343

977

ALVDM

Voyageurs Du Monde

126.00

-2.60

-2.02%

335

34

IDL

ID Logistics Group

372.50

-2.00

-0.53%

84

16

DIM

Sartorius Stedim...

166.30

-1.75

-1.04%

3,417

136

ASM

ASM International NV

489.20

-1.50

-0.31%

3,800

326

OR

LOreal

319.25

-0.95

-0.30%

19,037

735

RI

Pernod Ricard

106.90

-0.85

-0.79%

14,224

348

TUB

Financiere de Tubize SA

129.80

-0.80

-0.61%

1,014

55

DIE

Dieteren Group

193.00

-0.80

-0.41%

2,676

116

GFC

Gecina Nom

93.45

-0.70

-0.74%

5,473

152

UCB

UCB SA

169.20

-0.70

-0.41%

10,319

319

EL

Essilorluxottica

233.10

-0.70

-0.30%

31,559

451

SK

SEB SA

87.45

-0.60

-0.68%

2,711

137

TEP

Teleperformance SE

88.98

-0.60

-0.67%

9,170

278

HAL

Hal Trust

114.20

-0.60

-0.52%

2,441

54

GLPG

Galapagos

24.36

-0.58

-2.33%

10,648

128

ALESE

Entech SA

4.78

-0.58

-10.82%

30,722

136

CRLA

Languedoc Cci

52.51

-0.54

-1.02%

50

2

PEUG

PEUGEOT INVEST

70.40

-0.50

-0.71%

260

13

AED

Aedifica SA

56.20

-0.50

-0.88%

15,901

136

CAP

Capgemini

153.65

-0.45

-0.29%

10,979

217

HEIA

Heineken

69.88

-0.44

-0.63%

23,621

352

VPK

Koninklijke Vopak

45.24

-0.42

-0.92%

4,531

100

ABI

Anheuser Busch InBev...

51.92

-0.40

-0.76%

58,482

334

AKE

Arkema

74.85

-0.35

-0.47%

5,470

127

PUB

Publicis Groupe SA

99.00

-0.34

-0.34%

10,295

205

IMMO

Immobel Compagnie...

16.56

-0.32

-1.90%

1,340

12

ENVI

Envipco Hldgs NV

4.40

-0.32

-6.78%

5,960

20

BLV

Believe SA

14.36

-0.32

-2.18%

32

3

IMCD

IMCD NV

137.70

-0.30

-0.22%

4,454

152

ALTA

Altarea

98.00

-0.30

-0.31%

374

14

VASTB

VASTNED

29.70

-0.30

-1.00%

200

4

ALNSE

NSE SA

28.70

-0.30

-1.03%

11

2

TWEKA

TKH Group NV

31.68

-0.28

-0.88%

7,103

109

FGR

Eiffage

84.56

-0.26

-0.31%

10,312

185

HEIO

Heineken Holdings

60.10

-0.25

-0.41%

7,542

132

BESI

Be Semiconductor...

106.85

-0.25

-0.23%

29,356

348

GBLB

Groupe Bruxelles...

64.65

-0.25

-0.39%

8,104

96

AMUN

Amundi

66.80

-0.25

-0.37%

4,398

62

DSFIR

DSM-Firmenich AG

104.60

-0.25

-0.24%

7,737

193

BN

Danone

64.92

-0.24

-0.37%

29,499

253

AKZA

Akzo Nobel NV

55.60

-0.24

-0.43%

7,139

96

LIGHT

Signify NV

21.54

-0.22

-1.01%

10,398

80

VRLA

VERALLIA

25.70

-0.20

-0.77%

9,220

139

ADP

ADP Promesses

108.50

-0.20

-0.18%

2,645

103

ARG

Argan

66.30

-0.20

-0.30%

197

10

FDE

Francaise Energie

26.70

-0.20

-0.74%

174

10

VIL

Viel et Compagnie

11.10

-0.20

-1.77%

5,947

17

COV

Covivio SA

50.85

-0.20

-0.39%

3,749

64

CGM

Cegedim

11.00

-0.20

-1.79%

2,503

7

ITP

Interparfums

38.90

-0.20

-0.51%

1,101

34

ALHEX

Hexaom

24.60

-0.20

-0.81%

123

5

FLOW

Flow Traders Ltd

21.64

-0.18

-0.82%

6,223

67

PRC

Artmarket.com

4.08

-0.18

-4.23%

50

2

PRX

Prosus NV

37.765

-0.16

-0.42%

51,201

347

TE

Technip Energies NV

24.24

-0.16

-0.66%

12,322

126

ACOMO

Acomo NV

17.58

-0.16

-0.90%

2,432

19

UMG

Universal Music Group...

22.36

-0.16

-0.71%

27,658

201

NEXTA

Nextensa SA

41.00

-0.15

-0.36%

827

6

SHUR

Shurgard Self Storage...

39.20

-0.15

-0.38%

318

12

LSS

Lectra

26.80

-0.15

-0.56%

199

9

MF

Wendel SA

92.80

-0.15

-0.16%

1,072

52

EXO

Exor NV

93.05

-0.15

-0.16%

4,514

101

SPIE

Spie

30.32

-0.14

-0.46%

7,080

145

LOUP

Societe LDC SA

64.11

-0.14

-0.22%

21

8

ALHYP

Hipay Group

5.46

-0.14

-2.50%

201

3

ALPUL

Pullup Entertainment

18.00

-0.12

-0.66%

6,774

112

EN

Bouygues

28.87

-0.12

-0.41%

32,973

235

BNP

BNP Paribas

58.38

-0.11

-0.19%

83,089

674

CENER

Cenergy Holdings SA

8.28

-0.11

-1.31%

600

2

HOMI

Home Invest Belgium NV

15.60

-0.10

-0.64%

1,433

17

ALDLS

DSLI

12.70

-0.10

-0.78%

1

IEP

Iep Invest NV

5.20

-0.10

-1.89%

60

2

FNAC

Fnac Darty SA

26.25

-0.10

-0.38%

1,590

20

COFB

Cofinimmo

55.50

-0.10

-0.18%

1,813

59

ALCUR

Arcure SA

5.42

-0.10

-1.81%

262

11

BLC

Bastide Le Confort...

19.80

-0.10

-0.50%

634

26

ALLIX

Wallix Group

10.50

-0.10

-0.94%

51

6

ALITL

IT Link

26.30

-0.10

-0.38%

69

4

NEX

Nexans

109.90

-0.10

-0.09%

5,509

106

AXW

Axway Software

27.80

-0.10

-0.36%

423

10

NRO

Neurones

45.75

-0.10

-0.22%

204

6

XIOR

Xior Student Housing NV

29.80

-0.10

-0.33%

72

10

RET

Retail Estates sa

58.40

-0.10

-0.17%

180

11

ALSTI

Stif SA

21.90

-0.10

-0.45%

950

30

ALBIO

Biosynex

2.725

-0.095

-3.37%

212

2

SEFER

Sergeferrari Group

5.90

-0.09

-1.50%

1,061

15

AL2SI

2CRSI SA

3.91

-0.09

-2.25%

3,040

26

PHXM

PHAXIAM Therapeutics SA

1.602

-0.086

-5.09%

4,189

10

ANTIN

Antin Infrastructure...

9.56

-0.08

-0.83%

2,333

19

ALGEC

Geci International

3.30

-0.08

-2.37%

1

CATG

Catana Group

4.91

-0.08

-1.60%

2,428

28

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기