오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ARTO	Artois	11,100.00	-100.00	-0.89%	68	6
BNB	National Bank of...	365.00	-17.00	-4.45%	703	103
VIRP	Virbac SA	308.00	-9.50	-2.99%	11,566	1,487
UCB	UCB SA	182.50	-8.80	-4.60%	324,741	6,647
IDL	ID Logistics Group	378.50	-7.00	-1.82%	5,536	587
ASML	ASML Holding NV	739.10	-6.30	-0.85%	549,499	49,056
MC	Lvmh Moet Hennessy...	690.10	-5.40	-0.78%	387,051	35,467
DPAM	Docks Petr Ambe	640.00	-5.00	-0.78%	1	1
CDI	Christian Dior SE	640.00	-5.00	-0.78%	2,512	520
TUB	Financiere de Tubize SA	143.00	-4.80	-3.25%	25,923	1,380
ODET	Compagnie de lOdet	1,536.00	-4.00	-0.26%	660	169
MLEDR	Eaux De Royan	47.60	-3.40	-6.67%	10	3
ARGX	Argen X SE	637.80	-3.20	-0.50%	61,563	4,257
MLHK	H and K AG	111.00	-3.00	-2.63%	10	3
EXPL	Explosifs et Produits...	191.00	-3.00	-1.55%	189	26
ALVAZ	Vaziva SA	43.00	-3.00	-6.52%	74	7
MOUR	Moury Construct SA	488.00	-2.00	-0.41%	63	11
ZEN	ZENOBE GRAMME CERT	210.00	-2.00	-0.94%	58	5
RAFRI	Ro Afrika Fonds	94.49	-1.98	-2.05%	5	1
PERR	Gerard Perrier...	86.40	-1.60	-1.82%	557	44
FMONC	Financiere Moncey SA	139.42	-1.56	-1.11%	8,425	74
ALPM	Precia	30.20	-1.50	-4.73%	2,793	57
DIM	Sartorius Stedim...	197.00	-1.45	-0.73%	76,754	3,029
FLY	Fonciere Lyonnaise	80.00	-1.40	-1.72%	161	26
IPN	Ipsen SA	123.50	-1.40	-1.12%	73,155	1,621
NEXTA	Nextensa SA	40.05	-1.30	-3.14%	2,127	45
BREB	Brederode S.A.	115.00	-1.20	-1.03%	9,436	289
THEP	Thermador Groupe	68.90	-1.10	-1.57%	2,122	87
DEME	Deme Group NV	140.20	-1.00	-0.71%	4,866	338
CBDG	Cambodge NOM	115.00	-1.00	-0.86%	2,909	19
BUR	Burelle SA	316.00	-1.00	-0.32%	1,582	51
BAIN	Bains de Mer Monaco	100.50	-1.00	-0.99%	1,171	67
HOLCO	Holland Colours	90.50	-1.00	-1.09%	32	4
ASM	ASM International NV	622.20	-0.80	-0.13%	152,557	8,500
EXE	Exel Industries	44.20	-0.80	-1.78%	315	16
BESI	Be Semiconductor...	147.10	-0.70	-0.47%	254,560	5,280
SMAR	Smartphoto Group NV	22.80	-0.70	-2.98%	407	14
CA	Carrefour	13.345	-0.695	-4.95%	5,493,765	8,999
AM	Dassault Aviation	203.80	-0.60	-0.29%	57,091	1,350
TEXF	Texaf SA	35.20	-0.60	-1.68%	149	9
RBO	Roche Bobois SA	39.00	-0.60	-1.52%	423	35
XIOR	Xior Student Housing NV	29.05	-0.55	-1.86%	155,183	1,278
MLCMI	Scemi	3.46	-0.54	-13.50%	52	2
ANTIN	Antin Infrastructure...	11.00	-0.52	-4.51%	87,526	609
FAST	Fastned BV	21.10	-0.50	-2.31%	37,162	483
LNA	LNA Sante SA	22.00	-0.50	-2.22%	1,885	78
CRSU	Crcam Sud Rhone Alpes	136.50	-0.50	-0.36%	152	16
EC	TotalEnergies EP Gabon	163.00	-0.50	-0.31%	524	63
ALFLE	Fleury Michon	24.20	-0.50	-2.02%	1,407	52
SAMS	Samse	148.00	-0.50	-0.34%	36	10
IMMO	Immobel Compagnie...	18.52	-0.48	-2.53%	5,473	97
SBT	Oeneo	8.78	-0.48	-5.18%	10,103	90
KOF	Kaufman and Broad	31.10	-0.45	-1.43%	11,905	292
ALPUL	Pullup Entertainment	20.25	-0.45	-2.17%	98,695	1,825
SWP	Sword Group	33.60	-0.40	-1.18%	7,637	220
ALMER	Sapmer	6.30	-0.40	-5.97%	130	3
SDG	Synergie	29.60	-0.40	-1.33%	1,697	29
CMO	Caisse Regionale de...	64.60	-0.40	-0.62%	484	25
ES	Esso	117.60	-0.40	-0.34%	2,541	242
CCN	Crcam Normandie-Seine	84.15	-0.39	-0.46%	83	8
VLTSA	Voltalia	6.72	-0.38	-5.35%	322,685	1,820
EXA	Exail Technologies	17.84	-0.38	-2.09%	15,009	304
MCP	Grupo Media Capital...	1.62	-0.38	-19.00%	3	1
SW	Sodexo	69.30	-0.35	-0.50%	267,396	2,065
CMBT	CMB Tech NV	11.00	-0.33	-2.91%	25,774	155
ALMDT	Median Technologies	4.80	-0.32	-6.25%	118,904	508
TRI	Trigano	119.30	-0.30	-0.25%	11,062	528
INF	Infotel	38.00	-0.30	-0.78%	14,871	87
ALHEX	Hexaom	25.10	-0.30	-1.18%	2,416	37
EKOP	EKOPAK NV	14.50	-0.30	-2.03%	7,049	69
VAN	Van de Velde NV	29.10	-0.30	-1.02%	5,889	122
VIRI	Viridien	61.25	-0.28	-0.46%	31,679	1,007
EEM	Electricite et Eaux de...	3.72	-0.28	-7.00%	80	2
TKTT	Tarkett	11.40	-0.25	-2.15%	2,608	49
LSS	Lectra	25.80	-0.25	-0.96%	14,471	235
GSNA	Ing North America	101.32	-0.25	-0.25%	883	6
CGM	Cegedim	12.25	-0.25	-2.00%	10,287	100
CRBP2	Caisse Regionale de...	18.56	-0.23	-1.22%	8,077	71
MLCOU	Courbet	1.50	-0.22	-12.79%	8,017	6
CATG	Catana Group	4.645	-0.22	-4.52%	59,140	356
ASRNL	ASR Nederland NV	47.21	-0.21	-0.44%	348,064	3,812
ONWD	Onward Medical NV	6.04	-0.20	-3.21%	232,272	546
ALBLD	Bilendi	18.90	-0.20	-1.05%	2,894	68
LBIRD	Lumibird	9.70	-0.20	-2.02%	10,834	96
QRF	Qrf	10.10	-0.20	-1.94%	5,461	35
74SW	74Software SA	27.10	-0.20	-0.73%	1,290	30
IDIP	IDI	68.40	-0.20	-0.29%	488	20
ALMOU	Moulinvest	14.80	-0.20	-1.33%	270	18
ALBON	Compagnie Lebon	94.80	-0.20	-0.21%	39	4
LIN	Linedata Services SA	82.80	-0.20	-0.24%	501	69
ALTA	Altarea	95.20	-0.20	-0.21%	3,896	229
KBC	KBC Groep NV	73.16	-0.18	-0.25%	479,091	2,797
TKWY	Just Eat Takeaway.com...	12.31	-0.17	-1.36%	693,213	3,383
HYL	Hyloris...	5.60	-0.16	-2.78%	3,712	20
GDS	Ramsay Generale De...	12.25	-0.15	-1.21%	754	22
GRVO	Graines Voltz	19.80	-0.15	-0.75%	871	14
EVS	EVS Broadcast...	30.10	-0.15	-0.50%	24,542	319
IAM	Maroc Telecom	7.55	-0.15	-1.95%	401	3
XIL	Xilam Animation	3.72	-0.15	-3.88%	17,169	127
VIL	Viel et Compagnie	11.80	-0.15	-1.26%	7,090	83

ARTO

Artois

11,100.00

-100.00

-0.89%

68

6

BNB

National Bank of...

365.00

-17.00

-4.45%

703

103

VIRP

Virbac SA

308.00

-9.50

-2.99%

11,566

1,487

UCB

UCB SA

182.50

-8.80

-4.60%

324,741

6,647

IDL

ID Logistics Group

378.50

-7.00

-1.82%

5,536

587

ASML

ASML Holding NV

739.10

-6.30

-0.85%

549,499

49,056

MC

Lvmh Moet Hennessy...

690.10

-5.40

-0.78%

387,051

35,467

DPAM

Docks Petr Ambe

640.00

-5.00

-0.78%

1

CDI

Christian Dior SE

640.00

-5.00

-0.78%

2,512

520

TUB

Financiere de Tubize SA

143.00

-4.80

-3.25%

25,923

1,380

ODET

Compagnie de lOdet

1,536.00

-4.00

-0.26%

660

169

MLEDR

Eaux De Royan

47.60

-3.40

-6.67%

10

3

ARGX

Argen X SE

637.80

-3.20

-0.50%

61,563

4,257

MLHK

H and K AG

111.00

-3.00

-2.63%

10

3

EXPL

Explosifs et Produits...

191.00

-3.00

-1.55%

189

26

ALVAZ

Vaziva SA

43.00

-3.00

-6.52%

74

7

MOUR

Moury Construct SA

488.00

-2.00

-0.41%

63

11

ZEN

ZENOBE GRAMME CERT

210.00

-2.00

-0.94%

58

5

RAFRI

Ro Afrika Fonds

94.49

-1.98

-2.05%

5

1

PERR

Gerard Perrier...

86.40

-1.60

-1.82%

557

44

FMONC

Financiere Moncey SA

139.42

-1.56

-1.11%

8,425

74

ALPM

Precia

30.20

-1.50

-4.73%

2,793

57

DIM

Sartorius Stedim...

197.00

-1.45

-0.73%

76,754

3,029

FLY

Fonciere Lyonnaise

80.00

-1.40

-1.72%

161

26

IPN

Ipsen SA

123.50

-1.40

-1.12%

73,155

1,621

NEXTA

Nextensa SA

40.05

-1.30

-3.14%

2,127

45

BREB

Brederode S.A.

115.00

-1.20

-1.03%

9,436

289

THEP

Thermador Groupe

68.90

-1.10

-1.57%

2,122

87

DEME

Deme Group NV

140.20

-1.00

-0.71%

4,866

338

CBDG

Cambodge NOM

115.00

-1.00

-0.86%

2,909

19

BUR

Burelle SA

316.00

-1.00

-0.32%

1,582

51

BAIN

Bains de Mer Monaco

100.50

-1.00

-0.99%

1,171

67

HOLCO

Holland Colours

90.50

-1.00

-1.09%

32

4

ASM

ASM International NV

622.20

-0.80

-0.13%

152,557

8,500

EXE

Exel Industries

44.20

-0.80

-1.78%

315

16

BESI

Be Semiconductor...

147.10

-0.70

-0.47%

254,560

5,280

SMAR

Smartphoto Group NV

22.80

-0.70

-2.98%

407

14

CA

Carrefour

13.345

-0.695

-4.95%

5,493,765

8,999

AM

Dassault Aviation

203.80

-0.60

-0.29%

57,091

1,350

TEXF

Texaf SA

35.20

-0.60

-1.68%

149

9

RBO

Roche Bobois SA

39.00

-0.60

-1.52%

423

35

XIOR

Xior Student Housing NV

29.05

-0.55

-1.86%

155,183

1,278

MLCMI

Scemi

3.46

-0.54

-13.50%

52

2

ANTIN

Antin Infrastructure...

11.00

-0.52

-4.51%

87,526

609

FAST

Fastned BV

21.10

-0.50

-2.31%

37,162

483

LNA

LNA Sante SA

22.00

-0.50

-2.22%

1,885

78

CRSU

Crcam Sud Rhone Alpes

136.50

-0.50

-0.36%

152

16

EC

TotalEnergies EP Gabon

163.00

-0.50

-0.31%

524

63

ALFLE

Fleury Michon

24.20

-0.50

-2.02%

1,407

52

SAMS

Samse

148.00

-0.50

-0.34%

36

10

IMMO

Immobel Compagnie...

18.52

-0.48

-2.53%

5,473

97

SBT

Oeneo

8.78

-0.48

-5.18%

10,103

90

KOF

Kaufman and Broad

31.10

-0.45

-1.43%

11,905

292

ALPUL

Pullup Entertainment

20.25

-0.45

-2.17%

98,695

1,825

SWP

Sword Group

33.60

-0.40

-1.18%

7,637

220

ALMER

Sapmer

6.30

-0.40

-5.97%

130

3

SDG

Synergie

29.60

-0.40

-1.33%

1,697

29

CMO

Caisse Regionale de...

64.60

-0.40

-0.62%

484

25

ES

Esso

117.60

-0.40

-0.34%

2,541

242

CCN

Crcam Normandie-Seine

84.15

-0.39

-0.46%

83

8

VLTSA

Voltalia

6.72

-0.38

-5.35%

322,685

1,820

EXA

Exail Technologies

17.84

-0.38

-2.09%

15,009

304

MCP

Grupo Media Capital...

1.62

-0.38

-19.00%

3

1

SW

Sodexo

69.30

-0.35

-0.50%

267,396

2,065

CMBT

CMB Tech NV

11.00

-0.33

-2.91%

25,774

155

ALMDT

Median Technologies

4.80

-0.32

-6.25%

118,904

508

TRI

Trigano

119.30

-0.30

-0.25%

11,062

528

INF

Infotel

38.00

-0.30

-0.78%

14,871

87

ALHEX

Hexaom

25.10

-0.30

-1.18%

2,416

37

EKOP

EKOPAK NV

14.50

-0.30

-2.03%

7,049

69

VAN

Van de Velde NV

29.10

-0.30

-1.02%

5,889

122

VIRI

Viridien

61.25

-0.28

-0.46%

31,679

1,007

EEM

Electricite et Eaux de...

3.72

-0.28

-7.00%

80

2

TKTT

Tarkett

11.40

-0.25

-2.15%

2,608

49

LSS

Lectra

25.80

-0.25

-0.96%

14,471

235

GSNA

Ing North America

101.32

-0.25

-0.25%

883

6

CGM

Cegedim

12.25

-0.25

-2.00%

10,287

100

CRBP2

Caisse Regionale de...

18.56

-0.23

-1.22%

8,077

71

MLCOU

Courbet

1.50

-0.22

-12.79%

8,017

6

CATG

Catana Group

4.645

-0.22

-4.52%

59,140

356

ASRNL

ASR Nederland NV

47.21

-0.21

-0.44%

348,064

3,812

ONWD

Onward Medical NV

6.04

-0.20

-3.21%

232,272

546

ALBLD

Bilendi

18.90

-0.20

-1.05%

2,894

68

LBIRD

Lumibird

9.70

-0.20

-2.02%

10,834

96

QRF

Qrf

10.10

-0.20

-1.94%

5,461

35

74SW

74Software SA

27.10

-0.20

-0.73%

1,290

30

IDIP

IDI

68.40

-0.20

-0.29%

488

20

ALMOU

Moulinvest

14.80

-0.20

-1.33%

270

18

ALBON

Compagnie Lebon

94.80

-0.20

-0.21%

39

4

LIN

Linedata Services SA

82.80

-0.20

-0.24%

501

69

ALTA

Altarea

95.20

-0.20

-0.21%

3,896

229

KBC

KBC Groep NV

73.16

-0.18

-0.25%

479,091

2,797

TKWY

Just Eat Takeaway.com...

12.31

-0.17

-1.36%

693,213

3,383

HYL

Hyloris...

5.60

-0.16

-2.78%

3,712

20

GDS

Ramsay Generale De...

12.25

-0.15

-1.21%

754

22

GRVO

Graines Voltz

19.80

-0.15

-0.75%

871

14

EVS

EVS Broadcast...

30.10

-0.15

-0.50%

24,542

319

IAM

Maroc Telecom

7.55

-0.15

-1.95%

401

3

XIL

Xilam Animation

3.72

-0.15

-3.88%

17,169

127

VIL

Viel et Compagnie

11.80

-0.15

-1.26%

7,090

83

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기