오늘의 EU 정규시장 [MOVERS] 최대 하락주 ($)

심볼	기업명	가격	변동	변동 %	거래량	거래
DPAM	Docks Petr Ambe	510.00	-30.00	-5.56%	19	11
ATE	Alten	114.20	-14.70	-11.40%	124,008	3,666
WPSEU	WP Stewart Holding Fund	728.34	-7.82	-1.06%	645	1
IMCD	IMCD NV	141.70	-7.30	-4.90%	511,882	15,079
VU	VusionGroup	126.50	-7.00	-5.24%	76,489	3,127
WPSH	Wp Stewart Hold Fd	801.79	-6.38	-0.79%	1	1
BNB	National Bank of...	457.00	-6.00	-1.30%	39	20
BESI	Be Semiconductor...	130.40	-5.60	-4.12%	790,185	11,956
SPA	Spadel SA	155.00	-5.00	-3.13%	80	6
SAMS	Samse	179.00	-3.50	-1.92%	106	18
STF	Stef	130.80	-3.20	-2.39%	2,064	213
LIGHT	Signify NV	25.02	-3.18	-11.28%	981,923	4,582
ORIA	Fiducial Real Estate	178.00	-3.00	-1.66%	55	3
ALBFR	SideTrade	161.50	-2.50	-1.52%	202	22
ESGNL	Bnp Paribas Fund III	241.97	-2.42	-0.99%	364	5
GSESC	Funds	111.66	-2.39	-2.10%	599	4
MTU	Manitou BF	22.65	-2.05	-8.30%	58,553	786
SOP	Sopra Steria Group	211.80	-2.00	-0.94%	37,971	1,001
CAMB	Campine NV	75.00	-2.00	-2.60%	221	12
BAIN	Bains de Mer Monaco	107.00	-2.00	-1.83%	43	3
RCO	Remy Cointreau SA	89.80	-1.90	-2.07%	263,794	5,184
KORAF	Kempen Orange Fund Nv	130.71	-1.65	-1.25%	601	8
ASN	ASN Duurzaam...	166.61	-1.58	-0.94%	3,833	12
MLLOI	Locasystem...	15.00	-1.50	-9.09%	50	10
EQS	Equasens	58.00	-1.50	-2.52%	4,466	243
EXPL	Explosifs et Produits...	135.00	-1.50	-1.10%	255	14
ALFPC	Fountaine Pajot	133.50	-1.50	-1.11%	1,785	194
AIR	Airbus SE	157.06	-1.46	-0.92%	1,451,375	27,727
HEIA	Heineken	91.40	-1.40	-1.51%	569,588	4,567
GSGLF	Ing Global Fd	136.34	-1.37	-0.99%	2,367	7
BNP	BNP Paribas	67.01	-1.35	-1.97%	3,211,049	15,311
AMG	AMG Critical Materials...	21.88	-1.34	-5.77%	313,927	1,612
ROCO	Rabobank Robeco	137.60	-1.20	-0.86%	14	2
SABE	Saint Jean Groupe	20.00	-1.20	-5.66%	3	2
SNAF2	IDB Umbrella Fund NV	286.08	-1.17	-0.41%	1,628	3
ITP	Interparfums	47.25	-1.15	-2.38%	46,575	904
BSEQ	Beheerstrategie NV	178.69	-1.08	-0.60%	1	1
WHA	Wereldhave NV	13.10	-1.08	-7.62%	331,928	1,110
DFIS2	IDB Umbrella Fund NV	698.67	-1.08	-0.15%	69	2
AVFNV	Add Value Fund NV	102.58	-1.07	-1.03%	124	4
HYDRA	Hydratec Industries NV	142.00	-1.00	-0.70%	200	3
BN	Danone	58.30	-1.00	-1.69%	1,267,351	5,367
TEXF	Texaf SA	37.20	-1.00	-2.62%	347	10
ARTE	Artea	12.90	-1.00	-7.19%	140	13
ALIDS	Idsud	163.00	-1.00	-0.61%	2	2
MLCMB	Compagnie du Mont Blanc	133.00	-1.00	-0.75%	128	12
ALVAZ	Vaziva SA	33.00	-1.00	-2.94%	31	5
STMPA	ST Microelectronics	38.665	-0.995	-2.51%	2,428,136	11,757
VPK	Koninklijke Vopak	37.08	-0.98	-2.57%	328,206	1,519
ALDNX	Dnxcorp	22.00	-0.90	-3.93%	1,744	36
ALTPC	SMTPC Societe...	29.00	-0.90	-3.01%	3,653	55
ERF	Eurofins Scientific SE	56.64	-0.86	-1.50%	413,821	5,070
SCHP	Seche Environnement	103.80	-0.80	-0.76%	3,222	183
ALMIL	1000Mercis	24.80	-0.80	-3.13%	3	1
ATEME	Ateme	6.04	-0.76	-11.18%	39,540	138
LSS	Lectra	32.10	-0.75	-2.28%	28,697	606
ASN5	ASN Duurzaam...	47.34	-0.72	-1.50%	610	3
ASNZO	ASN Beleggingsfondsen...	80.93	-0.70	-0.86%	4,267	1
GSJPF	Ing Japan Fund 13	21.61	-0.68	-3.05%	682	6
ABN	ABN AMRO Bank N.V.	15.21	-0.665	-4.19%	3,322,127	4,690
MELE	Melexis	80.95	-0.65	-0.80%	35,774	646
GSDZA	Funds	67.80	-0.65	-0.95%	1,495	11
GSGLR	ING GLOB RL EST FD	76.00	-0.64	-0.84%	724	4
GSNA	Ing North America	81.83	-0.63	-0.76%	458	4
MMB	Lagardere SA	19.98	-0.62	-3.01%	16,016	185
GPE	Groupe Pizzorno	70.00	-0.60	-0.85%	30	6
KBC	KBC Groep NV	68.92	-0.58	-0.83%	537,102	3,614
BOI	Boiron	33.75	-0.55	-1.60%	6,557	68
PSAT	Passat	6.10	-0.55	-8.27%	18,668	148
UCB	UCB SA	124.55	-0.55	-0.44%	371,409	3,099
ORAP	Orapi	5.96	-0.54	-8.31%	540	8
ROBA	Robeco Sustainable...	70.80	-0.54	-0.76%	2,488	11
ASNO	ASN Beleggingsfondsen...	72.48	-0.51	-0.70%	3,313	2
CMO	Caisse Regionale de...	67.50	-0.50	-0.74%	222	12
ALREA	Realites	12.50	-0.50	-3.85%	2,197	42
OBAM	BNP Paribas Obam N.V	123.50	-0.50	-0.40%	4,793	18
CAFO	Cafom	9.20	-0.48	-4.96%	4,122	24
ALINV	Invibes advertising	5.88	-0.46	-7.26%	10,015	70
ASNML	ASN Milieu &...	48.49	-0.46	-0.94%	5,187	11
CROS	Crosswood	7.30	-0.45	-5.81%	4	2
HEIO	Heineken Holdings	76.60	-0.45	-0.58%	91,372	709
BGPSF	BNP Paribas Global...	56.01	-0.43	-0.76%	220	6
ADIAN	Actiam NV	108.05	-0.42	-0.39%	7,399	10
DKUPL	Dekuple	36.60	-0.40	-1.08%	655	19
INF	Infotel	49.50	-0.40	-0.80%	579	36
INEA	Fonciere Inea	32.90	-0.40	-1.20%	1,238	34
SAVE	Savencia SA	52.40	-0.40	-0.76%	1,095	37
ALVU	Vente UniqueCom	13.20	-0.40	-2.94%	1,126	24
GSEME	Funds	42.36	-0.39	-0.91%	1,032	7
SAN	Sanofi	91.23	-0.39	-0.43%	1,682,358	15,007
FR	Valeo SE	11.505	-0.385	-3.24%	2,020,060	4,727
PARP	Groupe Partouche	19.85	-0.35	-1.73%	401	10
CAF	Credit Agricole Ile de...	64.36	-0.35	-0.54%	170	12
SW	Sodexo	78.65	-0.35	-0.44%	276,746	1,805
AKW	Mgi Coutier	13.24	-0.34	-2.50%	1,727	33
GSDM5	Funds	47.55	-0.33	-0.69%	1,708	5
GSDM4	Funds	43.76	-0.33	-0.75%	1,005	5
ASNN	ASN Beleggingsfondsen...	61.65	-0.31	-0.50%	1,510	3
ROBC	Robeco US Conservative...	54.55	-0.30	-0.55%	619	5
VTR	Vitura	7.15	-0.30	-4.03%	257	8

DPAM

Docks Petr Ambe

510.00

-30.00

-5.56%

19

11

ATE

Alten

114.20

-14.70

-11.40%

124,008

3,666

WPSEU

WP Stewart Holding Fund

728.34

-7.82

-1.06%

645

1

IMCD

IMCD NV

141.70

-7.30

-4.90%

511,882

15,079

VU

VusionGroup

126.50

-7.00

-5.24%

76,489

3,127

WPSH

Wp Stewart Hold Fd

801.79

-6.38

-0.79%

1

BNB

National Bank of...

457.00

-6.00

-1.30%

39

20

BESI

Be Semiconductor...

130.40

-5.60

-4.12%

790,185

11,956

SPA

Spadel SA

155.00

-5.00

-3.13%

80

6

SAMS

Samse

179.00

-3.50

-1.92%

106

18

STF

Stef

130.80

-3.20

-2.39%

2,064

213

LIGHT

Signify NV

25.02

-3.18

-11.28%

981,923

4,582

ORIA

Fiducial Real Estate

178.00

-3.00

-1.66%

55

3

ALBFR

SideTrade

161.50

-2.50

-1.52%

202

22

ESGNL

Bnp Paribas Fund III

241.97

-2.42

-0.99%

364

5

GSESC

Funds

111.66

-2.39

-2.10%

599

4

MTU

Manitou BF

22.65

-2.05

-8.30%

58,553

786

SOP

Sopra Steria Group

211.80

-2.00

-0.94%

37,971

1,001

CAMB

Campine NV

75.00

-2.00

-2.60%

221

12

BAIN

Bains de Mer Monaco

107.00

-2.00

-1.83%

43

3

RCO

Remy Cointreau SA

89.80

-1.90

-2.07%

263,794

5,184

KORAF

Kempen Orange Fund Nv

130.71

-1.65

-1.25%

601

8

ASN

ASN Duurzaam...

166.61

-1.58

-0.94%

3,833

12

MLLOI

Locasystem...

15.00

-1.50

-9.09%

50

10

EQS

Equasens

58.00

-1.50

-2.52%

4,466

243

EXPL

Explosifs et Produits...

135.00

-1.50

-1.10%

255

14

ALFPC

Fountaine Pajot

133.50

-1.50

-1.11%

1,785

194

AIR

Airbus SE

157.06

-1.46

-0.92%

1,451,375

27,727

HEIA

Heineken

91.40

-1.40

-1.51%

569,588

4,567

GSGLF

Ing Global Fd

136.34

-1.37

-0.99%

2,367

7

BNP

BNP Paribas

67.01

-1.35

-1.97%

3,211,049

15,311

AMG

AMG Critical Materials...

21.88

-1.34

-5.77%

313,927

1,612

ROCO

Rabobank Robeco

137.60

-1.20

-0.86%

14

2

SABE

Saint Jean Groupe

20.00

-1.20

-5.66%

3

2

SNAF2

IDB Umbrella Fund NV

286.08

-1.17

-0.41%

1,628

3

ITP

Interparfums

47.25

-1.15

-2.38%

46,575

904

BSEQ

Beheerstrategie NV

178.69

-1.08

-0.60%

1

WHA

Wereldhave NV

13.10

-1.08

-7.62%

331,928

1,110

DFIS2

IDB Umbrella Fund NV

698.67

-1.08

-0.15%

69

2

AVFNV

Add Value Fund NV

102.58

-1.07

-1.03%

124

4

HYDRA

Hydratec Industries NV

142.00

-1.00

-0.70%

200

3

BN

Danone

58.30

-1.00

-1.69%

1,267,351

5,367

TEXF

Texaf SA

37.20

-1.00

-2.62%

347

10

ARTE

Artea

12.90

-1.00

-7.19%

140

13

ALIDS

Idsud

163.00

-1.00

-0.61%

2

MLCMB

Compagnie du Mont Blanc

133.00

-1.00

-0.75%

128

12

ALVAZ

Vaziva SA

33.00

-1.00

-2.94%

31

5

STMPA

ST Microelectronics

38.665

-0.995

-2.51%

2,428,136

11,757

VPK

Koninklijke Vopak

37.08

-0.98

-2.57%

328,206

1,519

ALDNX

Dnxcorp

22.00

-0.90

-3.93%

1,744

36

ALTPC

SMTPC Societe...

29.00

-0.90

-3.01%

3,653

55

ERF

Eurofins Scientific SE

56.64

-0.86

-1.50%

413,821

5,070

SCHP

Seche Environnement

103.80

-0.80

-0.76%

3,222

183

ALMIL

1000Mercis

24.80

-0.80

-3.13%

3

1

ATEME

Ateme

6.04

-0.76

-11.18%

39,540

138

LSS

Lectra

32.10

-0.75

-2.28%

28,697

606

ASN5

ASN Duurzaam...

47.34

-0.72

-1.50%

610

3

ASNZO

ASN Beleggingsfondsen...

80.93

-0.70

-0.86%

4,267

1

GSJPF

Ing Japan Fund 13

21.61

-0.68

-3.05%

682

6

ABN

ABN AMRO Bank N.V.

15.21

-0.665

-4.19%

3,322,127

4,690

MELE

Melexis

80.95

-0.65

-0.80%

35,774

646

GSDZA

Funds

67.80

-0.65

-0.95%

1,495

11

GSGLR

ING GLOB RL EST FD

76.00

-0.64

-0.84%

724

4

GSNA

Ing North America

81.83

-0.63

-0.76%

458

4

MMB

Lagardere SA

19.98

-0.62

-3.01%

16,016

185

GPE

Groupe Pizzorno

70.00

-0.60

-0.85%

30

6

KBC

KBC Groep NV

68.92

-0.58

-0.83%

537,102

3,614

BOI

Boiron

33.75

-0.55

-1.60%

6,557

68

PSAT

Passat

6.10

-0.55

-8.27%

18,668

148

UCB

UCB SA

124.55

-0.55

-0.44%

371,409

3,099

ORAP

Orapi

5.96

-0.54

-8.31%

540

8

ROBA

Robeco Sustainable...

70.80

-0.54

-0.76%

2,488

11

ASNO

ASN Beleggingsfondsen...

72.48

-0.51

-0.70%

3,313

2

CMO

Caisse Regionale de...

67.50

-0.50

-0.74%

222

12

ALREA

Realites

12.50

-0.50

-3.85%

2,197

42

OBAM

BNP Paribas Obam N.V

123.50

-0.50

-0.40%

4,793

18

CAFO

Cafom

9.20

-0.48

-4.96%

4,122

24

ALINV

Invibes advertising

5.88

-0.46

-7.26%

10,015

70

ASNML

ASN Milieu &...

48.49

-0.46

-0.94%

5,187

11

CROS

Crosswood

7.30

-0.45

-5.81%

4

2

HEIO

Heineken Holdings

76.60

-0.45

-0.58%

91,372

709

BGPSF

BNP Paribas Global...

56.01

-0.43

-0.76%

220

6

ADIAN

Actiam NV

108.05

-0.42

-0.39%

7,399

10

DKUPL

Dekuple

36.60

-0.40

-1.08%

655

19

INF

Infotel

49.50

-0.40

-0.80%

579

36

INEA

Fonciere Inea

32.90

-0.40

-1.20%

1,238

34

SAVE

Savencia SA

52.40

-0.40

-0.76%

1,095

37

ALVU

Vente UniqueCom

13.20

-0.40

-2.94%

1,126

24

GSEME

Funds

42.36

-0.39

-0.91%

1,032

7

SAN

Sanofi

91.23

-0.39

-0.43%

1,682,358

15,007

FR

Valeo SE

11.505

-0.385

-3.24%

2,020,060

4,727

PARP

Groupe Partouche

19.85

-0.35

-1.73%

401

10

CAF

Credit Agricole Ile de...

64.36

-0.35

-0.54%

170

12

SW

Sodexo

78.65

-0.35

-0.44%

276,746

1,805

AKW

Mgi Coutier

13.24

-0.34

-2.50%

1,727

33

GSDM5

Funds

47.55

-0.33

-0.69%

1,708

5

GSDM4

Funds

43.76

-0.33

-0.75%

1,005

5

ASNN

ASN Beleggingsfondsen...

61.65

-0.31

-0.50%

1,510

3

ROBC

Robeco US Conservative...

54.55

-0.30

-0.55%

619

5

VTR

Vitura

7.15

-0.30

-4.03%

257

8

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 [MOVERS] 최대 하락주 ($)

EU 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기