ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 EU 정규시장 [MOVERS] 최대 하락주 ($)

실시간으로 업그레이드
EU 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Moncey Fin Nom
7,450.00
-50.00
-0.67%
3
3
Adyen NV
1,241.20
-41.00
-3.20%
98,738
10,575
Lotus Bakeries NV
9,770.00
-30.00
-0.31%
245
147
Kering
332.05
-9.20
-2.70%
284,111
9,739
Caterpillar Inc
321.00
-9.00
-2.73%
53
5
Sartorius Stedim...
196.80
-8.90
-4.33%
119,591
2,706
ASML Holding NV
853.00
-6.10
-0.71%
492,332
25,753
LOreal
447.60
-5.90
-1.30%
363,089
12,717
Virbac SA
354.50
-5.00
-1.39%
5,447
417
Floridienne SA
655.00
-5.00
-0.76%
9
4
ID Logistics Group
377.00
-5.00
-1.31%
3,543
312
Argen X SE
339.90
-5.00
-1.45%
58,615
2,672
Moury Construct SA
585.00
-5.00
-0.85%
32
6
Dieteren Group
198.90
-4.70
-2.31%
67,941
2,108
Esker
191.40
-4.50
-2.30%
9,565
892
Schneider Electric SE
229.15
-3.70
-1.59%
861,286
12,523
IMCD NV
139.40
-3.25
-2.28%
192,503
4,227
Teleperformance SE
106.60
-3.05
-2.78%
226,815
4,055
EVS Broadcast...
30.10
-3.00
-9.06%
151,478
2,138
Bains de Mer Monaco
104.00
-3.00
-2.80%
594
30
VusionGroup
158.80
-2.90
-1.79%
15,180
754
Eurazeo SE
76.50
-2.80
-3.53%
225,817
2,563
Lvmh Moet Hennessy...
783.20
-2.80
-0.36%
337,814
17,821
Azelis Group NV
18.93
-2.51
-11.71%
1,589,840
6,283
Crcam Sud Rhone Alpes
133.02
-2.46
-1.82%
429
20
Legrand SA
101.10
-2.40
-2.32%
663,085
5,982
Arkema
96.10
-2.30
-2.34%
241,349
2,603
Credit Agricole Alpes...
75.76
-2.24
-2.87%
1,384
36
Altarea
99.50
-2.10
-2.07%
3,793
216
La Savonnerie De Nyons
32.60
-2.00
-5.78%
20
1
Holland Colours
96.00
-2.00
-2.04%
9
2
H and K AG
116.00
-2.00
-1.69%
40
2
Dassault Aviation
209.40
-2.00
-0.95%
37,237
1,056
Warehouses Estates...
38.00
-2.00
-5.00%
3,095
27
Scor SE
30.22
-1.96
-6.09%
2,333,740
11,313
Eiffage
104.35
-1.95
-1.83%
175,505
2,222
Wendel SA
93.20
-1.85
-1.95%
31,846
820
Trigano
144.00
-1.60
-1.10%
19,009
898
Ackermans and Van...
169.20
-1.50
-0.88%
22,250
577
Caisse Regionale de...
62.50
-1.49
-2.33%
336
15
Pernod Ricard
148.75
-1.45
-0.97%
562,857
6,072
Infotel
47.40
-1.40
-2.87%
2,584
56
Montea NV
85.40
-1.40
-1.61%
6,304
160
Delta Plus Group
78.60
-1.40
-1.75%
631
16
Argan
77.60
-1.30
-1.65%
9,303
273
Nexans
109.50
-1.30
-1.17%
90,643
1,111
Elia Group SA NV
102.80
-1.30
-1.25%
74,717
1,238
Boiron
34.10
-1.25
-3.54%
4,626
136
Immobel Compagnie...
28.15
-1.25
-4.25%
5,576
103
Publicis Groupe SA
105.75
-1.15
-1.08%
395,352
3,096
Gecina Nom
102.00
-1.10
-1.07%
85,401
840
Aedifica SA
60.90
-1.10
-1.77%
49,360
560
Sanofi
89.17
-1.07
-1.19%
1,837,248
13,249
Remy Cointreau SA
93.00
-1.05
-1.12%
86,383
2,044
Courtois
122.00
-1.00
-0.81%
1
1
Fiducial Real Estate
177.00
-1.00
-0.56%
1
1
Eaux De Royan
84.50
-1.00
-1.17%
2
1
Linedata Services SA
74.00
-1.00
-1.33%
272
25
Compagnie du Mont Blanc
134.00
-1.00
-0.74%
7
6
1000Mercis
26.20
-1.00
-3.68%
102
4
Sofina SA
227.00
-1.00
-0.44%
20,112
686
Christian Dior SE
739.50
-1.00
-0.14%
3,117
408
GE Aerospace
148.50
-1.00
-0.67%
484
9
Hydratec Industries NV
142.00
-1.00
-0.70%
2
1
Eurofins Scientific SE
58.26
-0.98
-1.65%
251,852
2,756
Vinci
115.05
-0.95
-0.82%
847,900
7,626
Kempen Orange Fund Nv
135.43
-0.93
-0.68%
704
8
Carmat
3.095
-0.90
-22.53%
1,368,371
4,094
Basilix
12.60
-0.90
-6.67%
263
2
Corbion N.V.
20.80
-0.86
-3.97%
167,650
898
Neoen SA
29.60
-0.84
-2.76%
233,628
1,392
Prosus NV
35.785
-0.84
-2.29%
4,154,997
16,765
Savencia SA
52.00
-0.80
-1.52%
1,925
79
Novatech Ind
7.50
-0.80
-9.64%
100
3
IDI
75.80
-0.80
-1.04%
2,783
116
Dekuple
37.40
-0.80
-2.09%
127
10
Interparfums
48.00
-0.70
-1.44%
12,604
349
Aubay
45.05
-0.70
-1.53%
6,432
213
Francaise Energie
37.15
-0.65
-1.72%
4,382
149
Signify NV
25.00
-0.64
-2.50%
444,478
1,912
KALRAY SA
17.70
-0.60
-3.28%
21,735
246
Ipsen SA
120.80
-0.60
-0.49%
51,089
730
Planisware SA
22.80
-0.60
-2.56%
24,352
353
Cofinimmo
62.05
-0.60
-0.96%
46,256
530
CocaCola Europacific...
68.40
-0.60
-0.87%
6,710
157
Hal Trust
120.40
-0.60
-0.50%
36,843
689
Groupe Crit
73.60
-0.60
-0.81%
1,801
36
Pluxee NV
30.90
-0.585
-1.86%
128,559
885
NV Bekaert SA
43.82
-0.58
-1.31%
20,775
345
Umicore Sa
19.45
-0.57
-2.85%
778,016
3,218
ST Microelectronics
38.32
-0.54
-1.39%
1,802,092
7,764
Valeo SE
12.64
-0.52
-3.95%
1,712,005
3,623
Crcam Normandie-Seine
80.99
-0.51
-0.63%
455
13
Beneteau
13.58
-0.50
-3.55%
63,332
481
Edenred SE
46.80
-0.50
-1.06%
559,756
3,868
Lambert Dur Chan
147.50
-0.50
-0.34%
150
32
Porceleyne Fles
12.50
-0.50
-3.85%
16
3
Caisse Regionale de...
65.50
-0.50
-0.76%
290
13
Rexel SA
27.35
-0.50
-1.80%
793,674
2,613
Languedoc Cci
52.50
-0.50
-0.94%
545
17