오늘의 EU 정규시장 [MOVERS] 최대 하락주 ($)

심볼	기업명	가격	변동	변동 %	거래량	거래
ERA	Eramet	82.20	-10.85	-11.66%	157,187	4,810
DIEG	Diegem Kennedy Cert	111.00	-9.00	-7.50%	100	2
ESGNL	Bnp Paribas Fund III	241.69	-6.23	-2.51%	360	6
BSEQ	Beheerstrategie NV	185.29	-6.04	-3.16%	207	1
ODET	Compagnie de lOdet	1,378.00	-6.00	-0.43%	261	98
CAP	Capgemini	188.85	-4.75	-2.45%	1,010,421	20,523
FLOW	Flow Traders Ltd	15.19	-4.01	-20.89%	2,409,562	11,505
AVFNV	Add Value Fund NV	98.67	-3.88	-3.78%	1,359	11
SWIF2	IDB Umbrella Fund NV	295.08	-3.74	-1.25%	17,443	3
ALVAZ	Vaziva SA	36.20	-3.60	-9.05%	5	2
GBT	Guerbet SA	35.00	-3.05	-8.02%	19,757	411
KORAF	Kempen Orange Fund Nv	120.30	-2.30	-1.88%	1,460	10
FER	Ferrovial SE	36.10	-2.22	-5.79%	676	12
CRTO	Touraine et du Poitou...	67.45	-2.05	-2.95%	572	25
HOLCO	Holland Colours	93.50	-2.00	-2.09%	51	6
ALEXA	Exacompta...	151.00	-2.00	-1.31%	22	4
VCT	Vicat	33.10	-1.95	-5.56%	35,385	614
LIGHT	Signify NV	22.42	-1.74	-7.20%	1,118,503	5,279
WHATS	Whats Cooking Group...	71.80	-1.40	-1.91%	186	6
DKUPL	Dekuple	35.50	-1.40	-3.79%	932	37
SIP	Sipef	52.00	-1.40	-2.62%	1,343	49
GSESC	Funds	116.84	-1.29	-1.09%	358	4
ASN	ASN Duurzaam...	168.82	-1.27	-0.75%	2,973	15
ALSTI	Stif SA	16.00	-1.25	-7.25%	8,914	202
STMPA	ST Microelectronics	30.72	-1.24	-3.88%	5,114,344	26,262
SAVE	Savencia SA	50.20	-1.20	-2.33%	679	30
MLVER	Verney Carron	6.50	-1.20	-15.58%	4	1
LSS	Lectra	26.80	-1.20	-4.29%	35,278	404
ASN5	ASN Duurzaam...	46.51	-1.19	-2.49%	921	4
SYENS	Syensqo SA	80.18	-1.18	-1.45%	92,585	1,377
BSBAL	Beheerstrategie NV	150.58	-1.16	-0.76%	305	1
AVWA	SNS Beleggingsfondsen...	49.92	-1.07	-2.10%	11	2
OBAM	BNP Paribas Obam N.V	125.93	-1.05	-0.83%	10,500	19
FREY	Frey	27.00	-1.00	-3.57%	738	12
EXPL	Explosifs et Produits...	160.50	-1.00	-0.62%	294	25
MLCMB	Compagnie du Mont Blanc	129.00	-1.00	-0.77%	91	10
ALLHB	Les Hotels Baverez	71.00	-1.00	-1.39%	75	3
GSGLF	Ing Global Fd	141.77	-0.98	-0.69%	2,716	8
ROLA	Rolinco Robeco	61.39	-0.95	-1.52%	301	3
GSDZA	Funds	70.07	-0.94	-1.32%	4,923	12
WDP	Warehouses De Pauw SA	24.96	-0.94	-3.63%	271,380	1,296
VRLA	VERALLIA	26.28	-0.88	-3.24%	337,904	2,519
PROX	Proximus SA	6.80	-0.865	-11.29%	1,899,885	4,683
LANOF	Kempen Profielfonds 5	52.04	-0.86	-1.63%	120	2
GSGLR	ING GLOB RL EST FD	77.52	-0.82	-1.05%	1,153	6
INF	Infotel	39.50	-0.80	-1.99%	7,045	86
FLY	Fonciere Lyonnaise	63.80	-0.80	-1.24%	13	5
SDG	Synergie	32.80	-0.80	-2.38%	818	9
NEDAP	Nedap NV	58.20	-0.80	-1.36%	15,153	341
ALDLT	Delta Plus Group	72.20	-0.80	-1.10%	140	15
AC	Accor	36.18	-0.78	-2.11%	1,030,886	5,608
COFB	Cofinimmo	59.40	-0.75	-1.25%	65,776	891
ROBA	Robeco Sustainable...	74.02	-0.75	-1.00%	108,374	17
AKZA	Akzo Nobel NV	56.68	-0.74	-1.29%	531,072	3,922
JMT	Jeronimo Martins SGPS...	15.58	-0.72	-4.42%	2,504,207	5,987
CIV	Caisse Regionale de...	59.29	-0.71	-1.18%	394	23
ALFLO	Florentaise SA	6.30	-0.70	-10.00%	5,285	87
UMI	Umicore Sa	13.11	-0.69	-5.00%	833,695	3,163
WPSEU	WP Stewart Holding Fund	736.61	-0.68	-0.09%	1	1
SAN	Sanofi	96.82	-0.67	-0.69%	1,406,329	17,036
PSH	Pershing Square...	48.65	-0.65	-1.32%	73,353	403
EXA	Exail Technologies	16.62	-0.64	-3.71%	20,237	324
GSJPF	Ing Japan Fund 13	22.35	-0.61	-2.66%	179	4
BEKB	NV Bekaert SA	38.04	-0.60	-1.55%	32,280	552
ALVDM	Voyageurs Du Monde	145.00	-0.60	-0.41%	2,143	94
CAT31	CA Toulouse 31 CCI	66.01	-0.58	-0.87%	185	9
ADIAN	Actiam NV	114.09	-0.57	-0.50%	5,171	10
AVEA	SNS Beleggingsfondsen...	31.86	-0.56	-1.73%	680	1
ASY	Assystem	48.95	-0.55	-1.11%	8,646	293
KGPFN	Kempen Global Property...	19.78	-0.53	-2.61%	128	3
GSEME	Funds	43.19	-0.53	-1.21%	436	5
CRSU	Crcam Sud Rhone Alpes	117.48	-0.52	-0.44%	45	6
ALPAT	Plant Advanced...	15.90	-0.50	-3.05%	649	16
CAMB	Campine NV	74.50	-0.50	-0.67%	79	2
GEA	Grenobloise d...	69.50	-0.50	-0.71%	1	1
SAMS	Samse	167.00	-0.50	-0.30%	377	25
BOI	Boiron	32.40	-0.50	-1.52%	1,223	79
ROCO	Rabobank Robeco	132.33	-0.46	-0.35%	20	2
ALFEN	Alfen NV	16.175	-0.455	-2.74%	127,411	795
GSDM5	Funds	49.55	-0.45	-0.90%	1,613	8
ALWIT	Witbe	3.02	-0.43	-12.46%	19,866	138
ASNZO	ASN Beleggingsfondsen...	82.18	-0.43	-0.52%	12,257	4
GSED	NN Paraplufonds 1 NV	26.13	-0.43	-1.62%	562	6
NEWT	Newtree SA	2.28	-0.42	-15.56%	1,800	3
TEXF	Texaf SA	35.80	-0.40	-1.10%	602	13
OPTMF	Optimix Investment...	37.08	-0.40	-1.07%	1,397	1
OPEMF	Optimix Emerg Mkts	57.62	-0.40	-0.69%	866	1
ALPDX	Piscines Desjoyaux SA	11.35	-0.40	-3.40%	5,756	73
GPE	Groupe Pizzorno	76.40	-0.40	-0.52%	61	10
ALBOA	Boa Concept SA	20.90	-0.40	-1.88%	3,586	30
GRVO	Graines Voltz	23.10	-0.40	-1.70%	97	5
BGPSF	BNP Paribas Global...	56.62	-0.39	-0.68%	537	4
CVC	CVC Capital Partners...	17.05	-0.37	-2.12%	201,114	399
UMG	Universal Music Group...	21.34	-0.36	-1.66%	4,500,810	15,117
LBIRD	Lumibird	10.00	-0.35	-3.38%	13,210	143
ALDNX	Dnxcorp	19.10	-0.35	-1.80%	598	17
ALPRE	Predilife	5.75	-0.35	-5.74%	2,906	25
ALERS	Eurobio Scientific	16.60	-0.32	-1.89%	5,584	52
RAFRI	Ro Afrika Fonds	79.65	-0.32	-0.40%	77	1
ALTR	Altri Sgps SA	5.01	-0.315	-5.92%	2,251,521	2,518

ERA

Eramet

82.20

-10.85

-11.66%

157,187

4,810

DIEG

Diegem Kennedy Cert

111.00

-9.00

-7.50%

100

2

ESGNL

Bnp Paribas Fund III

241.69

-6.23

-2.51%

360

6

BSEQ

Beheerstrategie NV

185.29

-6.04

-3.16%

207

1

ODET

Compagnie de lOdet

1,378.00

-6.00

-0.43%

261

98

CAP

Capgemini

188.85

-4.75

-2.45%

1,010,421

20,523

FLOW

Flow Traders Ltd

15.19

-4.01

-20.89%

2,409,562

11,505

AVFNV

Add Value Fund NV

98.67

-3.88

-3.78%

1,359

11

SWIF2

IDB Umbrella Fund NV

295.08

-3.74

-1.25%

17,443

3

ALVAZ

Vaziva SA

36.20

-3.60

-9.05%

5

2

GBT

Guerbet SA

35.00

-3.05

-8.02%

19,757

411

KORAF

Kempen Orange Fund Nv

120.30

-2.30

-1.88%

1,460

10

FER

Ferrovial SE

36.10

-2.22

-5.79%

676

12

CRTO

Touraine et du Poitou...

67.45

-2.05

-2.95%

572

25

HOLCO

Holland Colours

93.50

-2.00

-2.09%

51

6

ALEXA

Exacompta...

151.00

-2.00

-1.31%

22

4

VCT

Vicat

33.10

-1.95

-5.56%

35,385

614

LIGHT

Signify NV

22.42

-1.74

-7.20%

1,118,503

5,279

WHATS

Whats Cooking Group...

71.80

-1.40

-1.91%

186

6

DKUPL

Dekuple

35.50

-1.40

-3.79%

932

37

SIP

Sipef

52.00

-1.40

-2.62%

1,343

49

GSESC

Funds

116.84

-1.29

-1.09%

358

4

ASN

ASN Duurzaam...

168.82

-1.27

-0.75%

2,973

15

ALSTI

Stif SA

16.00

-1.25

-7.25%

8,914

202

STMPA

ST Microelectronics

30.72

-1.24

-3.88%

5,114,344

26,262

SAVE

Savencia SA

50.20

-1.20

-2.33%

679

30

MLVER

Verney Carron

6.50

-1.20

-15.58%

4

1

LSS

Lectra

26.80

-1.20

-4.29%

35,278

404

ASN5

ASN Duurzaam...

46.51

-1.19

-2.49%

921

4

SYENS

Syensqo SA

80.18

-1.18

-1.45%

92,585

1,377

BSBAL

Beheerstrategie NV

150.58

-1.16

-0.76%

305

1

AVWA

SNS Beleggingsfondsen...

49.92

-1.07

-2.10%

11

2

OBAM

BNP Paribas Obam N.V

125.93

-1.05

-0.83%

10,500

19

FREY

Frey

27.00

-1.00

-3.57%

738

12

EXPL

Explosifs et Produits...

160.50

-1.00

-0.62%

294

25

MLCMB

Compagnie du Mont Blanc

129.00

-1.00

-0.77%

91

10

ALLHB

Les Hotels Baverez

71.00

-1.00

-1.39%

75

3

GSGLF

Ing Global Fd

141.77

-0.98

-0.69%

2,716

8

ROLA

Rolinco Robeco

61.39

-0.95

-1.52%

301

3

GSDZA

Funds

70.07

-0.94

-1.32%

4,923

12

WDP

Warehouses De Pauw SA

24.96

-0.94

-3.63%

271,380

1,296

VRLA

VERALLIA

26.28

-0.88

-3.24%

337,904

2,519

PROX

Proximus SA

6.80

-0.865

-11.29%

1,899,885

4,683

LANOF

Kempen Profielfonds 5

52.04

-0.86

-1.63%

120

2

GSGLR

ING GLOB RL EST FD

77.52

-0.82

-1.05%

1,153

6

INF

Infotel

39.50

-0.80

-1.99%

7,045

86

FLY

Fonciere Lyonnaise

63.80

-0.80

-1.24%

13

5

SDG

Synergie

32.80

-0.80

-2.38%

818

9

NEDAP

Nedap NV

58.20

-0.80

-1.36%

15,153

341

ALDLT

Delta Plus Group

72.20

-0.80

-1.10%

140

15

AC

Accor

36.18

-0.78

-2.11%

1,030,886

5,608

COFB

Cofinimmo

59.40

-0.75

-1.25%

65,776

891

ROBA

Robeco Sustainable...

74.02

-0.75

-1.00%

108,374

17

AKZA

Akzo Nobel NV

56.68

-0.74

-1.29%

531,072

3,922

JMT

Jeronimo Martins SGPS...

15.58

-0.72

-4.42%

2,504,207

5,987

CIV

Caisse Regionale de...

59.29

-0.71

-1.18%

394

23

ALFLO

Florentaise SA

6.30

-0.70

-10.00%

5,285

87

UMI

Umicore Sa

13.11

-0.69

-5.00%

833,695

3,163

WPSEU

WP Stewart Holding Fund

736.61

-0.68

-0.09%

1

SAN

Sanofi

96.82

-0.67

-0.69%

1,406,329

17,036

PSH

Pershing Square...

48.65

-0.65

-1.32%

73,353

403

EXA

Exail Technologies

16.62

-0.64

-3.71%

20,237

324

GSJPF

Ing Japan Fund 13

22.35

-0.61

-2.66%

179

4

BEKB

NV Bekaert SA

38.04

-0.60

-1.55%

32,280

552

ALVDM

Voyageurs Du Monde

145.00

-0.60

-0.41%

2,143

94

CAT31

CA Toulouse 31 CCI

66.01

-0.58

-0.87%

185

9

ADIAN

Actiam NV

114.09

-0.57

-0.50%

5,171

10

AVEA

SNS Beleggingsfondsen...

31.86

-0.56

-1.73%

680

1

ASY

Assystem

48.95

-0.55

-1.11%

8,646

293

KGPFN

Kempen Global Property...

19.78

-0.53

-2.61%

128

3

GSEME

Funds

43.19

-0.53

-1.21%

436

5

CRSU

Crcam Sud Rhone Alpes

117.48

-0.52

-0.44%

45

6

ALPAT

Plant Advanced...

15.90

-0.50

-3.05%

649

16

CAMB

Campine NV

74.50

-0.50

-0.67%

79

2

GEA

Grenobloise d...

69.50

-0.50

-0.71%

1

SAMS

Samse

167.00

-0.50

-0.30%

377

25

BOI

Boiron

32.40

-0.50

-1.52%

1,223

79

ROCO

Rabobank Robeco

132.33

-0.46

-0.35%

20

2

ALFEN

Alfen NV

16.175

-0.455

-2.74%

127,411

795

GSDM5

Funds

49.55

-0.45

-0.90%

1,613

8

ALWIT

Witbe

3.02

-0.43

-12.46%

19,866

138

ASNZO

ASN Beleggingsfondsen...

82.18

-0.43

-0.52%

12,257

4

GSED

NN Paraplufonds 1 NV

26.13

-0.43

-1.62%

562

6

NEWT

Newtree SA

2.28

-0.42

-15.56%

1,800

3

TEXF

Texaf SA

35.80

-0.40

-1.10%

602

13

OPTMF

Optimix Investment...

37.08

-0.40

-1.07%

1,397

1

OPEMF

Optimix Emerg Mkts

57.62

-0.40

-0.69%

866

1

ALPDX

Piscines Desjoyaux SA

11.35

-0.40

-3.40%

5,756

73

GPE

Groupe Pizzorno

76.40

-0.40

-0.52%

61

10

ALBOA

Boa Concept SA

20.90

-0.40

-1.88%

3,586

30

GRVO

Graines Voltz

23.10

-0.40

-1.70%

97

5

BGPSF

BNP Paribas Global...

56.62

-0.39

-0.68%

537

4

CVC

CVC Capital Partners...

17.05

-0.37

-2.12%

201,114

399

UMG

Universal Music Group...

21.34

-0.36

-1.66%

4,500,810

15,117

LBIRD

Lumibird

10.00

-0.35

-3.38%

13,210

143

ALDNX

Dnxcorp

19.10

-0.35

-1.80%

598

17

ALPRE

Predilife

5.75

-0.35

-5.74%

2,906

25

ALERS

Eurobio Scientific

16.60

-0.32

-1.89%

5,584

52

RAFRI

Ro Afrika Fonds

79.65

-0.32

-0.40%

77

1

ALTR

Altri Sgps SA

5.01

-0.315

-5.92%

2,251,521

2,518

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 [MOVERS] 최대 하락주 ($)

EU 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기