ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,005.95
-0.57%
US Tech 100
20,750.00
-0.68%
다우존스 지수
44,482.88
-0.14%
Bitcoin
99,039.64
1.42%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Charwood Energy SA (ALCWE) 시세

Charwood Energy SA

Charwood Energy SA (ALCWE)

EU
3.46
-0.16
( -4.42% )
업데이트: 01:10:42
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
3.46
매수가
3.54
매도가
3.74
거래량
786
3.46 일간 변동폭 3.76
1.80 52주 범위 4.04
market_cap
17.92M
전일 종가
3.62
개장가
3.76
최근 거래 시간
1
@
3.46
마지막 거래 시간
22:47:17
재정 규모
-
VWAP
-
평균 볼륨(3m)
765
발행 주식
5,179,060
배당수익률
-
주가수익률
-11.46
주당순이익(EPS)
-0.3
매출
4.12M
순이익
-1.56M

Charwood Energy SA 정보

섹터
Industrial Gases
산업
Industrial Gases
웹사이트
www.charwood.energy
본부
Vannes, Morbihan, Fra
설립됨
-
Charwood Energy SA is listed in the Industrial Gases sector of the 유로넥스트 (Euronext) with ticker ALCWE. The last closing price for Charwood Energy was 3.62 €. Over the last year, Charwood Energy shares have traded in a share price range of 1.80 € to 4.04 €.

Charwood Energy currently has 5,179,060 shares in issue. The market capitalisation of Charwood Energy is 18.75 € million. Charwood Energy has a price to earnings ratio (PE ratio) of -11.46.

ALCWE 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.288.805031446543.183.763.1413913.43215241DE
41.1650.43478260872.33.761.814852.86946667DE
120.3812.33766233773.083.761.87652.79985915DE
260.516.89189189192.963.761.84712.85263891DE
52-0.45-11.50895140663.914.041.84403.2112084DE
156-7.92-69.595782073811.3811.41.87776.27661323DE
260-7.92-69.595782073811.3811.41.87776.27661323DE

ALCWE - Frequently Asked Questions (FAQ)

What is the current Charwood Energy share price?
The current share price of Charwood Energy is 3.46 €
How many Charwood Energy shares are in issue?
Charwood Energy has 5,179,060 shares in issue
What is the market cap of Charwood Energy?
The market capitalisation of Charwood Energy is EUR 18.75M
What is the 1 year trading range for Charwood Energy share price?
Charwood Energy has traded in the range of 1.80 € to 4.04 € during the past year
What is the PE ratio of Charwood Energy?
The price to earnings ratio of Charwood Energy is -11.46
What is the cash to sales ratio of Charwood Energy?
The cash to sales ratio of Charwood Energy is 4.35
What is the reporting currency for Charwood Energy?
Charwood Energy reports financial results in EUR
What is the latest annual turnover for Charwood Energy?
The latest annual turnover of Charwood Energy is EUR 4.12M
What is the latest annual profit for Charwood Energy?
The latest annual profit of Charwood Energy is EUR -1.56M
What is the registered address of Charwood Energy?
The registered address for Charwood Energy is 1, RUE BENJAMIN FRANKLIN, SAINT-NOLFF, VANNES, MORBIHAN, 56250
What is the Charwood Energy website address?
The website address for Charwood Energy is www.charwood.energy
Which industry sector does Charwood Energy operate in?
Charwood Energy operates in the INDUSTRIAL GASES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TUVDSBio UV Group DS
0.0435 €
(190.00%)
483.85k
ALORAAltheora
0.404 €
(19.17%)
41.98k
ALAGOEPango SA
0.274 €
(15.61%)
530.06k
PROACProactis SA
0.0695 €
(14.88%)
3.51k
ALMDTMedian Technologies
4.01 €
(14.57%)
40.14k
ALCYBCybergun
0.0001 €
(-50.00%)
28.15M
MLWEYWeya
0.016 €
(-40.74%)
7
DMSBSDiagnostic Medical Systems
0.005 €
(-33.33%)
22.4k
GIM32Gimv NV
0.592 €
(-32.73%)
315.97k
CFNCofina SGPS SA
11.15 €
(-30.96%)
5.61k
ATOAtos SE
0.0023 €
(0.00%)
31.36M
ALVERVergnet
0.0011 €
(0.00%)
21.1M
ALCYBCybergun
0.0001 €
(-50.00%)
4.69M
BCPBanco Comercial Portugues SA
0.4947 €
(-2.12%)
4.64M
BIOSBiosenic
0.0035 €
(-2.78%)
3.33M

토론

전체 피드 보기
RSuave25020 RSuave25020 2 분 전
And if it wasn't obvious the list of stocks i mentioned to Researchfyi below was for everyone to explore not directed to any one person .... thanks. 
LQMT
moneyman2013 moneyman2013 3 분 전
Tech, easy to say, but can't be backed up. Hunter may have used his fathers' name to make money, but really no different than Jared Kushner and Ivanka. $2 Billion from the Saudi's for his investment firm, the Country that cut off the head of Khashoggi, and Ivanka's 41 "fast-tracked" trademarks in
IQST
jimmybob jimmybob 3 분 전
The Morning Rant ->

https://www.optionmillionaires.com/jb-morning-rant-2-3-2025/


🎬0:10 #markets #tariffs $SPY $SPX $DIA $QQQ #usdollar #yields
🎬4:20 $SHOP #shopify
🎬5:10 $ROKU #ROKU $TRIP $BIDU
🎬5:45 $SSY
ALGN AMD BIDU
manibiotech manibiotech 5 분 전
lol
So you don't 
Yea I have very important job as well ( important according to me)
NWBO
I ll be back I ll be back 5 분 전
My two cents worth, based on my background.

After doing a DEEP dive on the background after our friend posted the OLD court case on the two players in question, I believe this came down to greed more than what was outlined in the prior postings. In reviewing the history, I saw nothin
MGON
Corey3055 Corey3055 6 분 전
An 8k or a PR would be nice. 
EEGI
Zorax Zorax 9 분 전
Yep same old blah blah blah.... no action, just 'warnings'.

Democratic senators warned the Trump administration Friday against any effort to eliminate USAID as an independent agency, responding to growing fears among its supporters that such plans may be in the offing.
Sen. Chr
haha11 haha11 9 분 전
$WGMI.....DLY Trend LL..with GAP Filled .......W4dn 1/03/25 MAYBE still BL OPINION.

NEXT ....W5U OR more W4dn....?. ..MA1 blue = Needle indicator ...OPINION

https://schrts.co/QxSGdqnq
WGMI
TJG TJG 9 분 전
Could not agree more... just a simple update tied into the announcements on LinkedIn is all we need
AFFU
jobynimble jobynimble 9 분 전
Same here, so much for the site working normally, I wonder wtf is going on, ugh!!
haha11 haha11 9 분 전
$WGMI.....DLY Trend LL..with GAP Filled .......W4dn 1/03/25 MAYBE still BL OPINION.

NEXT ....W5U OR more W4dn....?. ..MA1 blue = Needle indicator ...OPINION

https://schrts.co/QxSGdqnq
WGMI
drugmanrx drugmanrx 11 분 전
"What is the benefit to me not to be worth a million dollars?"
"So why aren't ?

What have you done to try?

We know CNNA has filed one form 10.

We know the auditor that wrote that form 10 was closed by the SEC and rejected audits they wrote.
CNNA
JMCK6193 JMCK6193 11 분 전
Thanks for the cheapie.

NXPL
DaJester DaJester 11 분 전
.
FNMA
cliffvb cliffvb 11 분 전
Market losses are substantially reduced on news that Mexico has agreed to deploy 10,000 troops at the border. Tariffs with Mexico are delayed by both sides for 30 days. Looks like the ball is now in Canada's court. Trump and Trudeau will be talking with each other this afternoon.
Trump has a
BadCuda BadCuda 11 분 전
Looking Buy under .04 before the run ,it's face value is .10 just from the gold deal - I think 
cliffvb cliffvb 12 분 전
Market losses are substantially reduced on news that Mexico has agreed to deploy 10,000 troops at the border. Tariffs with Mexico are delayed by both sides for 30 days. Looks like the ball is now in Canada's court. Trump and Trudeau will be talking with each other this afternoon.
Trump has a
cliffvb cliffvb 12 분 전
Market losses are substantially reduced on news that Mexico has agreed to deploy 10,000 troops at the border. Tariffs with Mexico are delayed by both sides for 30 days. Looks like the ball is now in Canada's court. Trump and Trudeau will be talking with each other this afternoon.
Trump has a
DaJester DaJester 13 분 전
For the millionth time you're only talking about possibilities and not probabilities.

For the billionth time, your probabilities do not dictate reality. You can assign whatever probability you want, and so can others using the exact same set of facts and circumstances. Just because yo
FNMA
PennyHeaven7 PennyHeaven7 13 분 전
O.K., O.K., I heard enough over the past few months of just watching PSRU's posts, I took in all the Positive posts like AJH92 has posted numerous times here to ponder, and I also Took in all the Rightly so Negative posts that RMS555 has, and it looks like he will continue to post here about how som
PSRU
dsteeler dsteeler 15 분 전
Disney being the “woke” company that it is going to be in denial all the way to the courthouse. I look for this to become a protracted event. Good luck to Interdigital. I’m confident the company will win in the end.
IDCC
unlimitedgains4 unlimitedgains4 15 분 전

Been saying it. 
HMBL
JMCK6193 JMCK6193 15 분 전
IMO You sold to early. China will fold just like Mexico and Canada did.
Good luck to you, I'm buying. Just like Baron Rothschild said..."The time to buy is when there's blood in the streets"
So I'm buying 

#NXPL 💪

NXPL
1jas 1jas 16 분 전
I apologize I should have put, "IN My Opinion Only"
TNXP

최근 히스토리

EU
ALCWE
Charwood Energy
BIT
WAEDES
Aedes
BIT
F34072
Vontobel Financial Produ...
BIT
P1IZB9
BNP Paribas Issuance
BIT
UB3YGF
Unicredit Bank
BIT
3EUS
WisdomTree EURO STOXX 50...
BIT
3LTS
Graniteshares 3x Long Te...
BIT
UB4QE9
Unicredit Bank
TG
A3LEVR
Arcadis
BIT
P1IDN1
BNP Paribas Issuance
BIT
F30745
Vontobel Financial Produ...
BIT
EMLC
VanEck JP Morgan EM Loca...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지