Charwood Energy 주식 가격. ALCWE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Charwood Energy SA (ALCWE) 시세

Charwood Energy SA (ALCWE)

2.96

-0.10

( -3.27% )

업데이트: 17:24:09

개인 투자자를 위한 전문가급 도구.

가격

2.96

매수가

2.96

매도가

3.88

거래량

101

2.96 일간 변동폭 3.04

2.74 52주 범위 4.26

market_cap

전일 종가

3.06

개장가

3.04

최근 거래 시간

마지막 거래 시간

17:24:09

재정 규모

-

VWAP

-

평균 볼륨(3m)

240

발행 주식

5,179,060

배당수익률

-

주가수익률

-10.07

주당순이익(EPS)

-0.3

매출

4.12M

순이익

-1.56M

섹터

Industrial Gases

산업

Industrial Gases

웹사이트

www.charwood.energy

본부

Vannes, Morbihan, Fra

설립됨

-

Charwood Energy SA is listed in the Industrial Gases sector of the 유로넥스트 (Euronext) with ticker ALCWE. The last closing price for Charwood Energy was 3.06 €. Over the last year, Charwood Energy shares have traded in a share price range of 2.74 € to 4.26 €.

Charwood Energy currently has 5,179,060 shares in issue. The market capitalisation of Charwood Energy is 15.85 € million. Charwood Energy has a price to earnings ratio (PE ratio) of -10.07.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.671140939597	2.98	3.08	2.96	192	3.05022917	DE
4	-0.02	-0.671140939597	2.98	3.08	2.94	157	3.01052743	DE
12	0.02	0.680272108844	2.94	3.1	2.74	240	2.99894431	DE
26	-1	-25.2525252525	3.96	3.96	2.74	355	3.25445998	DE
52	-1.24	-29.5238095238	4.2	4.26	2.74	423	3.67977706	DE
156	-8.42	-73.9894551845	11.38	11.4	2.74	772	6.58269797	DE
260	-8.42	-73.9894551845	11.38	11.4	2.74	772	6.58269797	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATODSAtos SE	0.0051 € (24.39%)	10.26M
SOISOITEC	74.05 € (16.61%)	120.51k
ALMDPMedesis Pharma SA	0.47 € (14.36%)	86.61k
HYLHyloris Pharmaceuticals SA	5.88 € (13.51%)	28.25k
ALINSIntrasense	0.314 € (12.54%)	116.27k
EBUSEbusco Holding NV	0.8986 € (-26.70%)	899.49k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	2.65k
ALVETTheraVet SA	0.0802 € (-10.89%)	28.77k
ALESEEntech SA	4.84 € (-9.70%)	57.59k
ATODSAtos SE	0.0051 € (24.39%)	10.26M
ALVERVergnet	0.0051 € (6.25%)	6.76M
ALTDTonner Drones	0.0096 € (4.35%)	3.87M
BCPBanco Comercial Portugues SA	0.44 € (0.05%)	2.69M
ALCYBCybergun	0.0001 € (0.00%)	2.02M

Golfbum22

Golfbum22 13 분 전

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 13 분 전

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 14 분 전

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

ysung

ysung 16 분 전

Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;

DDA

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 22 분 전

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 23 분 전

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 24 분 전

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 24 분 전

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 25 분 전

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 26 분 전

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 26 분 전

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 28 분 전

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 30 분 전

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 31 분 전

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 31 분 전

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 33 분 전

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 35 분 전

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 37 분 전

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 37 분 전

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 38 분 전

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 39 분 전

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 39 분 전

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

Charwood Energy

CNY vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관