ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Charwood Energy SA

Charwood Energy SA (ALCWE)

3.80
0.30
(8.57%)
마감 06 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-2.06185567013.8843.513573.71651982DE
40.164.39560439563.644.523.520374.06099205DE
121.0236.6906474822.784.522.112713.59645033DE
261.0236.6906474822.784.522.17043.48327626DE
52-0.17-4.282115869023.974.522.15603.48534618DE
156-7.58-66.608084358511.3811.42.18106.14517242DE
260-7.58-66.608084358511.3811.42.18106.14517242DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17411094003.5-0.3-7.893.663.783.52300
17410230003.8-0.1-2.563.883.883.741191
17407638003.9-0.06-1.523.93.93.8843
17406774003.960.287.613.743.641191
17405910003.68-0.22-5.643.883.883.681262
17405046003.900.003.93.93.7260
17404182003.90.020.523.883.983.8706
17401590003.88-0.12-3.00443.66872
174007260040.164.173.8443.78785
17399862003.840.143.783.823.93.8462
17398998003.700.003.723.723.76
17398134003.700.003.963.963.71050
17395542003.7-0.34-8.424.01999994.05999993.622907
17394678004.040.143.594.084.083.8667
17393814003.900.003.93.93.90
17392950003.9-0.4-9.304.34.33.93912
17392086004.30.184.374.364.364.141161
17389494004.12-0.34-7.624.464.464.122767
17388630004.460.8623.893.94.51999993.911248
17387766003.60.020.563.643.643.56394
17386902003.580.123.473.523.743.52457
17386038003.46-0.16-4.423.763.763.46786
17383446003.620.226.473.53.623.52012
17382582003.40.123.663.27999993.43.2467
17381718003.2799999-0.02-0.613.27999993.27999993.27999991
17380854003.3-0.1-2.943.483.483.32189
17379990003.40.268.283.183.43.142286
17377398003.140.8436.522.43.22.410600
17376534002.30.315.001.92.31.85271
17375670002-0.28-12.282.142.259999921341
17374806002.279999900.002.27999992.27999992.27999990
17373942002.27999990.020.882.27999992.27999992.1620
17371350002.25999990.167.622.12.25999992.1400
17370486002.1-0.08-3.672.12.12.1745
17369622002.18-0.02-0.912.182.27999992.18870
17368758002.2-0.08-3.512.25999992.25999992.2146
17367894002.279999900.002.32.32.2599999198
17365302002.279999900.002.25999992.27999992.2599999206
17364438002.2799999-0.02-0.872.27999992.27999992.278
17363574002.300.002.32.32.387
17362710002.300.002.32.32.12431
17361846002.300.002.32.32.3271
17359254002.30.14.552.22.32.2437
17358390002.2-0.1-4.352.32.322.2119
17356662002.300.002.27999992.32.2250
17355798002.300.002.32.32.2582
17353206002.3-0.12-4.962.32.322.31228
17350614002.42-0.12-4.722.42.422.41744
17349750002.54-0.06-2.312.62.62.54297
17347158002.60.14.002.522.62.52101
17346294002.5-0.2-7.412.682.682.5372
17345430002.70.187.142.522.72.5266
17344566002.52-0.08-3.082.622.822.5281
17343702002.6-0.14-5.112.742.742.6360
17341110002.7400.002.75999992.842.74306
17340246002.74-0.04-1.442.82.82.52566
17339382002.7799999-0.02-0.712.77999992.77999992.77999991
17338518002.80.27.692.622.82.6246
17337654002.6-0.24-8.452.62.72.61130
17335062002.840.041.432.82.842.6538
17334198002.8-0.02-0.712.822.822.8231

최근 히스토리

Delayed Upgrade Clock