Charwood Energy SA【ALCWE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Charwood Energy SA (ALCWE)
Charwood Energy SA (ALCWE) 과거

Charwood Energy SA (ALCWE)

3.44

-0.06

( -1.71% )

업데이트: 17:26:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-12.6903553299	3.94	3.94	3.44	1540	3.82679481	DE
4	-0.4	-10.4166666667	3.84	4	3.44	1178	3.80947565	DE
12	1.14	49.5652173913	2.3	4.52	1.8	1429	3.5368297	DE
26	0.38	12.4183006536	3.06	4.52	1.8	801	3.41746304	DE
52	-0.51	-12.9113924051	3.95	4.52	1.8	592	3.41544853	DE
156	-7.94	-69.7715289982	11.38	11.4	1.8	813	6.06972933	DE
260	-7.94	-69.7715289982	11.38	11.4	1.8	813	6.06972933	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	3.5	-0.2	-5.41	3.6	3.6	3.5	854
1742319000	3.7	-0.24	-6.09	3.7	3.72	3.62	1185
1742232600	3.94	0	0.00	3.94	3.94	3.62	234
1741973400	3.94	0.04	1.03	3.92	3.94	3.9	139
1741887000	3.9	-0.04	-1.02	3.94	3.94	3.7	5288
1741800600	3.94	0.24	6.49	3.94	3.94	3.82	2181
1741714200	3.7	-0.06	-1.60	3.76	3.76	3.7	111
1741627800	3.76	0	0.00	3.74	3.76	3.7	45
1741368600	3.76	-0.04	-1.05	3.78	3.78	3.72	809
1741282200	3.8	0	0.00	3.8	3.88	3.7	2035
1741195800	3.8	0.3	8.57	3.5	3.8	3.5	1262
1741109400	3.5	-0.3	-7.89	3.66	3.78	3.5	2300
1741023000	3.8	-0.1	-2.56	3.88	3.88	3.74	1191
1740763800	3.9	-0.06	-1.52	3.9	3.9	3.8	843
1740677400	3.96	0.28	7.61	3.7	4	3.64	1191
1740591000	3.68	-0.22	-5.64	3.88	3.88	3.68	1262
1740504600	3.9	0	0.00	3.9	3.9	3.7	260
1740418200	3.9	0.02	0.52	3.88	3.98	3.8	706
1740159000	3.88	-0.12	-3.00	4	4	3.66	872
1740072600	4	0.16	4.17	3.84	4	3.78	785
1739986200	3.84	0.14	3.78	3.82	3.9	3.8	462
1739899800	3.7	0	0.00	3.72	3.72	3.7	6
1739813400	3.7	0	0.00	3.96	3.96	3.7	1050
1739554200	3.7	-0.34	-8.42	4.0199999	4.0599999	3.62	2907
1739467800	4.04	-0.04	-0.98	4.08	4.08	3.8	667
1739381400	4.08	0.18	4.62	3.92	4.08	3.6	6760
1739295000	3.9	-0.4	-9.30	4.3	4.3	3.9	3912
1739208600	4.3	0.18	4.37	4.36	4.36	4.14	1161
1738949400	4.12	-0.34	-7.62	4.46	4.46	4.12	2767
1738863000	4.46	0.86	23.89	3.9	4.5199999	3.9	11248
1738776600	3.6	0.02	0.56	3.64	3.64	3.56	394
1738690200	3.58	0.12	3.47	3.52	3.74	3.52	457
1738603800	3.46	-0.16	-4.42	3.76	3.76	3.46	786
1738344600	3.62	0.22	6.47	3.5	3.62	3.5	2012
1738258200	3.4	0.12	3.66	3.2799999	3.4	3.2	467
1738171800	3.2799999	-0.02	-0.61	3.2799999	3.2799999	3.2799999	1
1738085400	3.3	-0.1	-2.94	3.48	3.48	3.3	2189
1737999000	3.4	0.26	8.28	3.18	3.4	3.14	2286
1737739800	3.14	0.88	38.94	2.4	3.2	2.4	10600
1737653400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737567000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737480600	2.2599999	-0.02	-0.88	2.2599999	2.2599999	2.2599999	1
1737394200	2.2799999	0.02	0.88	2.2799999	2.2799999	2.1	620
1737135000	2.2599999	0.16	7.62	2.1	2.2599999	2.1	400
1737048600	2.1	-0.08	-3.67	2.1	2.1	2.1	745
1736962200	2.18	-0.02	-0.91	2.18	2.2799999	2.18	870
1736875800	2.2	-0.08	-3.51	2.2599999	2.2599999	2.2	146
1736789400	2.2799999	0	0.00	2.3	2.3	2.2599999	198
1736530200	2.2799999	0	0.00	2.2599999	2.2799999	2.2599999	206
1736443800	2.2799999	-0.02	-0.87	2.2799999	2.2799999	2.2	78
1736357400	2.3	0	0.00	2.3	2.3	2.3	87
1736271000	2.3	0	0.00	2.3	2.3	2.12	431
1736184600	2.3	0	0.00	2.3	2.3	2.3	271
1735925400	2.3	0.1	4.55	2.2	2.3	2.2	437
1735839000	2.2	-0.1	-4.35	2.3	2.32	2.2	119
1735666200	2.3	0	0.00	2.2799999	2.3	2.22	50
1735579800	2.3	0	0.00	2.3	2.3	2.2	582
1735320600	2.3	-0.12	-4.96	2.3	2.32	2.3	1228
1735061400	2.42	-0.12	-4.72	2.4	2.42	2.4	1744
1734975000	2.54	-0.06	-2.31	2.6	2.6	2.54	297
1734715800	2.6	0.1	4.00	2.52	2.6	2.52	101

Charwood Energy

3TENTOS ON NM ON

Euronext US Screened Cli...

Ubs Ag London Branch Aut...

Euronext USA GR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관