ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
105,159.41
0.71%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Cogra 48 (ALCOG) 시세

Cogra 48

Cogra 48 (ALCOG)

EU
5.98
0.00
(0.00%)
마감 19 1월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
5.98
매수가
5.98
매도가
6.00
거래량
394
5.92 일간 변동폭 5.98
5.12 52주 범위 10.48
market_cap
20.492M
전일 종가
5.98
개장가
5.96
최근 거래 시간
15
@
5.98
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,096
발행 주식
3,426,774
배당수익률
-
주가수익률
32.89
주당순이익(EPS)
0.18
매출
39.03M
순이익
623k

Cogra 48 정보

섹터
Forestry Services
산업
Forestry Services
웹사이트
www.cogra.fr
본부
Paris, Paris, Fra
설립됨
-
Cogra 48 is listed in the Forestry Services sector of the 유로넥스트 (Euronext) with ticker ALCOG. The last closing price for Cogra 48 was 5.98 €. Over the last year, Cogra 48 shares have traded in a share price range of 5.12 € to 10.48 €.

Cogra 48 currently has 3,426,774 shares in issue. The market capitalisation of Cogra 48 is 20.49 € million. Cogra 48 has a price to earnings ratio (PE ratio) of 32.89.

ALCOG 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.183.103448275865.85.985.688975.79258978DE
40.284.912280701755.76.25.4217835.81932966DE
12-0.3-4.777070063696.286.585.4220965.91959485DE
260.264.545454545455.727.385.1219906.15350204DE
52-4.5-42.938931297710.4810.485.1226067.20028349DE
156-6.02-50.16666666671219.45.12432812.15671076DE
2600.713.25757575765.2819.44.1414210.24793034DE

ALCOG - Frequently Asked Questions (FAQ)

What is the current Cogra 48 share price?
The current share price of Cogra 48 is 5.98 €
How many Cogra 48 shares are in issue?
Cogra 48 has 3,426,774 shares in issue
What is the market cap of Cogra 48?
The market capitalisation of Cogra 48 is EUR 20.49M
What is the 1 year trading range for Cogra 48 share price?
Cogra 48 has traded in the range of 5.12 € to 10.48 € during the past year
What is the PE ratio of Cogra 48?
The price to earnings ratio of Cogra 48 is 32.89
What is the cash to sales ratio of Cogra 48?
The cash to sales ratio of Cogra 48 is 0.53
What is the reporting currency for Cogra 48?
Cogra 48 reports financial results in EUR
What is the latest annual turnover for Cogra 48?
The latest annual turnover of Cogra 48 is EUR 39.03M
What is the latest annual profit for Cogra 48?
The latest annual profit of Cogra 48 is EUR 623k
What is the registered address of Cogra 48?
The registered address for Cogra 48 is ZONE DE GARDES, PARIS, PARIS, 48000
What is the Cogra 48 website address?
The website address for Cogra 48 is www.cogra.fr
Which industry sector does Cogra 48 operate in?
Cogra 48 operates in the FORESTRY SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DRVDSDrone Volt
0.0039 €
(3,800.00%)
774.48k
GTRDSGroupe Tera DS
0.0585 €
(800.00%)
3.27k
ALCYBCybergun
0.0002 €
(100.00%)
3.98M
DMSBSDiagnostic Medical Systems
0.0075 €
(87.50%)
129.59k
NICBSNicox SA
0.0265 €
(50.57%)
979
MLSMLSmalto
0.014 €
(-33.33%)
1.62k
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
MLIDSIds
0.364 €
(-19.11%)
1.12k
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
3
ALBOOBOOSTHEAT
0.063 €
(-15.78%)
70.91k
ATOAtos SE
0.002 €
(-4.76%)
2.53B
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
BCPBanco Comercial Portugues SA
0.4988 €
(0.79%)
69.25M
EDPEDP SA
3.149 €
(1.22%)
13.56M
VIVVivendi SE
2.546 €
(-1.01%)
8.93M

토론

전체 피드 보기
Petroleum2024 Petroleum2024 5 분 전
HCMC will make Millionaires 🔥 🚀
HCMC
weedtrader420 weedtrader420 5 분 전
ELON Keep an eye on Trump. He just screwed everyone putting out Trump coin now he’s competing with DOGECOINX and all of our crypto. I didn’t know he wanted to make a coin to take over. Unbelievable, and there’s probably gonna be a rug pull. i’m shaking my head. Why would he do that? greed
DOGEUSD
HoldEm777 HoldEm777 12 분 전
Nice. Thanks. I use a cellphone and just read…. lol. Thanks for the tip.
RDAR
Flexplate Flexplate 13 분 전
Continuing to work with our Partners: Continue working with Coeur Mining to advance exploration efforts on the Silverknife property and support North Bay Resources Inc. to establish regular processing of ores at the Bishop gold mill processing facility in California

https://www.globen
CMC NBRI
Stockman1010101 Stockman1010101 13 분 전
Enough of this Scumbag Callibria. He was/is a good for nothing loser. Who DID NOTHING to help Fannie and Freddie and its shareholders advance.
FNMA
Bubae Bubae 13 분 전
Yeah, something is wrong with that deal. Just a tip on how I quickly find information like that. open the PDF version of the filings on the OTC site. Use the PDF text search tool (CNTL+F). Search words or multiple words like "series E preferred". Without the quotes. It is the only way to deal with a
RDAR
Lime Time Lime Time 16 분 전
No words can describe your rants except lunacy.
Guido2 Guido2 17 분 전
I got a good laugh out of it too. For others:

https://x.com/phil96633351/status/1880805462591021513?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
HoldEm777 HoldEm777 18 분 전
I don’t think retail should “pony up” a damn thing to help these crooks. But that’s just my opinion
RDAR
Stockman1010101 Stockman1010101 19 분 전
He is a SCUMBAG who never did anything for Fannie and Freddie shareholders. Why would you guys even give him the time of day. Let the ghosts of the past die in the past.
Its time to move onward and upward in FNMA and FMCC stock prices.
GLTA
FMCC
Flexplate Flexplate 19 분 전
You have made it perfectly clear that you do not watch all sides of $NBRI if you actually had then you would have caught the statement from CMC Metals regarding NBRI and the operations at the Bishop Gold Mill.
CMC NBRI
Fdc4 Fdc4 21 분 전
You are right, the pumpers were going YOLO for the 15th but nothing happened. Foote is vanished and gone for good and Thiago has been keeping a low profile lately. I only hope he pull it off and get this company audited as well
HMBL
littlejohn littlejohn 21 분 전
Potential impacts to well production in Texas

in the week ahead appear serious...

Northern tier U.S. well production has

already faced some problems...

https://www.accuweather.com/en/winter-weather/life-threatening-cold-weather-to-expand-so
georgejjl georgejjl 24 분 전
The abstract for the ADPD 2025 presentation concerning Anavex’s OLE study and compassionate use.

PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS

Sessi
AVXL
XMaster2023 XMaster2023 27 분 전
I’m sure HL is not too concerned being a paid basher. He is only trying to cast doubt on the company to dissuade new investors.
NWBO
Guido2 Guido2 30 분 전
Ask Judge Margaret Sweeney. She compared the government actions to that of the Mafia.

Are you incapable of doing math? The government got paid back the loan that was never needed + 10% interest + $30 billion overpayment.

The SPS should be zeroed out. Warrants at 100,0
FNMA
HoldEm777 HoldEm777 30 분 전
Thanks. That’s all I was looking for but couldn’t find it myself. And you’re right… very fishing. Almost fishy enough that it should be looked into by the authorities since they are cracking down on that type stuff. Janbella already facing lawsuits all over.
RDAR
gfp927z gfp927z 35 분 전
>>> Acushnet Holdings Corp. (GOLF) designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Africa, Japan, Korea, and internationally. The company operates through four segments: Titleist Golf Balls, Titleist Golf Clubs, Titleist Golf Gear, and Fo
Bubae Bubae 36 분 전
I have looked into that a bit. Looks fishy to me. 😆 Jacob DiMartino, previous Raadr Chief Executive Officer, apparently put up the series E preferred shares as a guaranty for the $112,500 November 2022 Janbella note. Janbella acquired the shares as a result of default on the note. Those seri
RDAR
littlejohn littlejohn 37 분 전
You can't trust anyone but YOU...

Use your own common sense...


this is Ai guy on tiktok now...

https://www.tiktok.com/us-landing

AI Overview
Learn more
On Reddit, discussions about the "AI guy" on TikTok often refer to
SMCI
boston745 boston745 38 분 전
Jan 18th - United Airlines flight makes emergency landing at Newark Airport (mechanical issue)

United Airlines Flight 2143 landed at Newark Airport at 11:40 a.m. after the pilot reported a possible mechanical issue, a representative for the FAA said in a statement.

The
skitahoe skitahoe 38 분 전
I hold it in Fidelity as well, but I've not tried to buy recently. I can't say what they'd do. Perhaps they allow trading for those who hold it, but not others who don't.

I still believe that they're close to getting caught up with regulatory filings and once that occurs they'll be
CRTG
bar1080 bar1080 38 분 전
Could anything be clearer? I've never bought a_penny_stock, certainly not rubbish MMRF. I'm a retired lawyer. My son is a CPA with a Big Four firm.

"I use IHUB as a contrarian indicator and for the tomfoolery."
https://investorshub.advfn.com/boards/profilea.aspx?user=42712
gfp927z gfp927z 42 분 전
>>> Taiwan Semiconductor Manufacturing Company Limited (TSM), together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides a r
TSM

최근 히스토리

EU
ALCOG
Cogra 48
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유