Cogra 48 주식 가격. ALCOG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Cogra 48 (ALCOG) 시세

Cogra 48 (ALCOG)

5.92

-0.26

(-4.21%)

마감 28 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

5.92

매수가

5.92

매도가

5.98

거래량

1,792

5.92 일간 변동폭 6.06

5.30 52주 범위 12.30

market_cap

전일 종가

6.18

개장가

6.00

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,354

발행 주식

3,426,774

배당수익률

-

주가수익률

32.56

주당순이익(EPS)

0.18

매출

39.03M

순이익

623k

섹터

Forestry Services

산업

Forestry Services

웹사이트

www.cogra.fr

본부

Paris, Paris, Fra

설립됨

-

Cogra 48 is listed in the Forestry Services sector of the 유로넥스트 (Euronext) with ticker ALCOG. The last closing price for Cogra 48 was 6.18 €. Over the last year, Cogra 48 shares have traded in a share price range of 5.30 € to 12.30 €.

Cogra 48 currently has 3,426,774 shares in issue. The market capitalisation of Cogra 48 is 21.18 € million. Cogra 48 has a price to earnings ratio (PE ratio) of 32.56.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.56	-8.64197530864	6.48	6.5	5.92	861	6.28653659	DE
4	-0.24	-3.8961038961	6.16	6.58	5.6	2138	6.06547618	DE
12	0.2	3.4965034965	5.72	7.38	5.6	2354	6.48199219	DE
26	-1.02	-14.6974063401	6.94	7.38	5.3	1846	6.26421245	DE
52	-5.86	-49.7453310696	11.78	12.3	5.3	2725	8.06660495	DE
156	-2.58	-30.3529411765	8.5	19.4	5.3	4433	12.14173957	DE
260	0.4	7.24637681159	5.52	19.4	4.1	4105	10.17141927	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALEUPEuroplasma	0.0615 € (97.75%)	12.45M
ALGAUGaussin	0.08 € (90.48%)	3.38M
ATOAtos SE	1.013 € (79.99%)	42.94M
ALTAILighton	16.79 € (44.49%)	188.11k
BIDSGascogne DS	0.0006 € (-72.73%)	197.99k
EMGDSEuromedis DS	0.0004 € (-50.00%)	34.36k
MLMAZMazaro NV	2.16 € (-28.00%)	500
MLIMLImalliance	0.33 € (-23.26%)	9.9k
GNROGeNeuro SA	0.0562 € (-14.85%)	116.8k
ATOAtos SE	1.013 € (79.99%)	42.94M
BCPBanco Comercial Portugues SA	0.444 € (-0.22%)	33.65M
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALDRVDrone Volt	0.0036 € (2.86%)	23.3M
ALNRGEnergisme SA	0.0055 € (-3.51%)	12.47M

1vman

1vman 22 초 전

*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!

PJC1

PJC1 45 초 전

Free skully, bottle of wine, bag of BK chips, free grow in the weed container, free Bitcoin Mining ...

If Frankie is still involved with Robert Rico maybe some free water too

2latefortears

2latefortears 1 분 전

It sure would give us something to be thankful for! Market is open Friday, closes early at 1:00pm EST.

madras50

madras50 3 분 전

You think it's got more legs to run?

IHuser

IHuser 3 분 전

imo.... pesticide vaccines.....extermination bait....propaganda, censorship of media...social distancing so you can not discuss adequately what is going on..... how much more needs to be said to explain what this outfit DOeS....to remain in power for centuries? ....not this time this time th

dinogreeves

dinogreeves 4 분 전

Happy Thanksgiving bud and thank you.

Bostonsesco

Bostonsesco 4 분 전

Is the market open Friday or Naw? It would be a great weekend for a lambert verdict and or release!

1vman

1vman 5 분 전

*****🚽DBMM🚽 1050% XPERT Sells !!! zero shorts here - .00001's coming

HUZZAH !!! ENOUGH SAID🤪 ?

jdcpa1

jdcpa1 5 분 전

There are no critics imo just people that can't be satisfied on ihub no matter what. They are owed nothing. Go to X and Telegram which are open forums and they are not asking for info that is not required. It's obvious that someone or something has become very upside down since JP took over and my

OMOLIVES

OMOLIVES 5 분 전

The countless other past horrible Attorney Generals before him. Let me repeat the most recent one:

https://www.aclu.org/press-releases/gonzales-resignation-does-not-pardon-presidents-abuse-power-aclu-says

https://oig.justice.gov/sites/default/files/archive/special/s080

farml1234

farml1234 7 분 전

man the bashers are really worried

lol

jmho

ChannelTrader

ChannelTrader 8 분 전

Perfect, that'll help Trump from having to round them all up.

againstallodds

againstallodds 8 분 전

Hyping Harp’s broke, can’t pay for Pom-Poms

nwtf

This isnt a Kosmos board.

WebSlinger

WebSlinger 9 분 전

How does a dilution scam work? 🕵️‍♂️

1) Create hype around a 'hot' industry (crypto, quantum, AI, spider silk — take your pick).
2) Issue loads of shares, dilute existing ones.
3) Use pumped-up stock to fund insiders' lifestyles.
4) Wash, rinse, repeat

gdog

gdog 10 분 전

SmoothTrader61

SmoothTrader61 10 분 전

If he could collect on the 700k AR then that would definitely pay off cc's and help the cash position to lessen the risk of dilution

Kool Aid Man

Kool Aid Man 11 분 전

Jeeze...do you even know how to read? I never said I was "owed" anything. What I said was there is a way management could easily shut up their critics and send us packing. So either--

1) Management can't or won't provide verifiable proof of shipments because it would prove they're lyi

BDEZ

BDEZ 11 분 전

Peter Lynch committed Suicide in prison, his funeral was this morning

https://x.com/BGatesIsaPyscho/status/1861743754190700630

fuagf

fuagf 12 분 전

Just don't see the way they operate as being the best for the country in the long run. That's all. Better for me to reason enough will wise-up and boot them after four years, and the country will mop up and move on. I agree with you forward strategy has to be tougher, just not by robbing banks as th

BDEZ

BDEZ 12 분 전

IL Gov Pritzker encourages ALL illegal aliens to come to Illinois to avoid deportation from the Trump Administration

stealofadeal

stealofadeal 12 분 전

$MGON Sued for fraud and they have done nothing in 10 years so why or how now? SCAM ALERT!

dmiller

dmiller 12 분 전

At .48 all the long term holders shares are basically worthless. What's the point in selling at these levels? You may as well hold them and hope for a miracle unless you can use the huge loss as a write off against your gains if you have any.

Navarre Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관