ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Actiam NV

Actiam NV (ADIAN)

134.94
-1.21
( -0.89% )
업데이트: 18:00:46

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
134.94
매수가
0.00
매도가
0.00
거래량
16,532
134.94 일간 변동폭 134.94
106.37 52주 범위 136.15
전일 종가
136.15
개장가
134.94
최근 거래 시간
22
@
134.94
마지막 거래 시간
18:00:46
평균 볼륨(3m)
13,593
재정 규모
-
VWAP
-

ADIAN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.42-0.310283687943135.36136.15134.366639135.00245361DE
4-1.09-0.801293832243136.03136.15132.3810548134.69676716DE
122.992.26600985222131.95136.15129.8913593133.63698561DE
2619.4816.8716438593115.46136.15111.7612673127.45494011DE
5228.1226.3246583037106.82136.15106.3710930121.38923816DE
15643.8148.074179743291.13136.1581.0512585100.83002772DE
26070.43109.17687180364.51136.1562.971268794.15311984DE

ADIAN - Frequently Asked Questions (FAQ)

What is the current Actiam NV share price?
The current share price of Actiam NV is 134.94 €
What is the 1 year trading range for Actiam NV share price?
Actiam NV has traded in the range of 106.37 € to 136.15 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALSRSSirius Media
0.0166 €
(67.68%)
68.28M
MLFTIFrance Tourisme Immobilier
0.0275 €
(19.57%)
230
TKTTTarkett
15.85 €
(16.97%)
265.66k
GTTGaztransport Et Technigaz
156.50 €
(16.97%)
401.59k
NBANovabase Sociedade Gestora De Participacoes Sociais SA
7.25 €
(15.08%)
25.97k
ALIMRImmersion
1.32 €
(-30.16%)
135
ALOPMOncodesign Precision Medicine SA
0.405 €
(-17.35%)
17.76k
ALADOAdomos
0.252 €
(-16.00%)
14.45k
MLIDSIds
0.302 €
(-13.71%)
2k
MLONLOnlineformapro
0.91 €
(-13.33%)
7.8k
ATOAtos SE
0.0033 €
(-2.94%)
721.04M
ALVERVergnet
0.0005 €
(0.00%)
111.01M
ALSRSSirius Media
0.0166 €
(67.68%)
68.28M
ALHPIHopium SA
0.0031 €
(10.71%)
21.6M
ALALOAcheterLouerFR
0.0083 €
(2.47%)
11.01M
duderaja duderaja 4 분 전
Does anyone know why this is moving?
MLGO
al44 al44 4 분 전
The DOGE FAQs

By Blaine L. Pardoe

Many conservatives have had this same series of discussions with their leftist friends in the last few weeks. The rhetoric is incredible, as is the faux sense of panic. As such, I provide this as a guide to assist you in responding to
koolmc koolmc 4 분 전
when we see a major runner again then it will flow to other stocks. Problem with otc is it's not consistent anymore. Used to be penny season was jan to spring then again towards eoy. Now it's inconsistent. You can have many runners in otc in one month then the next few months are chit lol.
EEGI
pos_stock_hoarder pos_stock_hoarder 5 분 전
Half right. The key reason, of course, is to hide their crimes against U.S. citizens!!!!

https://assets.amuniversal.com/b437bb20d257013d9221005056a9545d
Tree Tree 5 분 전
Jack White---Archbishop Harold Holmes
https://www.youtube.com/watch?v=0FAr1HHb6TU
Rainer Rainer 5 분 전
GTVH - https://x.com/GTV_Inc/status/1892937042008625370
GTVH
WALLnut WALLnut 5 분 전
If patients didn't use Radiogel they'd be dead by now, so their alive and doing better then dead, or "doing well".


RDGL
RDGL
Tree Tree 5 분 전
Jack White---Archbishop Harold Holmes
https://www.youtube.com/watch?v=0FAr1HHb6TU
luckydude777 luckydude777 5 분 전
WOK has a TONNNNNNNNNNNNNNNNNNNNN of potential.
Tree Tree 5 분 전
Jack White---Archbishop Harold Holmes
https://www.youtube.com/watch?v=0FAr1HHb6TU
KngmAz KngmAz 5 분 전
If you consider holding on to all of your shares of HGRAF stock until at least the end of the year (which is what I am doing) then - Yes - HGRAF is a long term hold but that really isn't all that far off and (BTW) smart move buying more shares yesterday - VERY smart move. Enjoy your day my friend.
HGRAF
pos_stock_hoarder pos_stock_hoarder 5 분 전
Half right. The key reason, of course, is to hide their crimes against U.S. citizens!!!!

https://assets.amuniversal.com/b437bb20d257013d9221005056a9545d
Tree Tree 5 분 전
Jack White---Archbishop Harold Holmes
https://www.youtube.com/watch?v=0FAr1HHb6TU
jb55 jb55 5 분 전
.0012 on the ask
IGEX
I am done I am done 5 분 전
$YGT.V $YGTFF Rob Driscoll goes one-on-one with Canadian gold-mining legend Gerald Panneton, who recently took the helm of Gold Terra Resource Corp.
https://businessedgemedia.ca/node/127
YGT YGTFF
TMaga TMaga 6 분 전
.0004 still ugly
OZSC
jb55 jb55 6 분 전
Recent post from $IGEX The Mineral Company
Signed a MASSIVE executive order to MAKE $IGEX GREAT AGAIN! Injecting $5M, erasing debt! We've nailed an 8K acquisition, with MORE coming! Price target jumping from $.02 to $.03 - thanks to our EXPERIENCED CEO. With a BEAUTIFUL chart, MIGA might just
IGEX
I am done I am done 6 분 전
$YGT.V $YGTFF Rob Driscoll goes one-on-one with Canadian gold-mining legend Gerald Panneton, who recently took the helm of Gold Terra Resource Corp.
https://businessedgemedia.ca/node/127
YGT YGTFF
threewheeler threewheeler 6 분 전
FDCT some nice ask slaps yesterday lets continue up
FDCT
Tree Tree 6 분 전
Travis---Raze The Bar
https://www.youtube.com/watch?v=WInJEKjTz4o
gp22 gp22 6 분 전
ESLA @ $1.50s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...More great news on 2/21/25. $IOVA investors will love getting in early on $ESLA
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-esla-21460
ESLA IOVA
Tree Tree 6 분 전
Travis---Raze The Bar
https://www.youtube.com/watch?v=WInJEKjTz4o
georgie18 georgie18 6 분 전
ESLA...Yes I see that...Thanks...🥳
ESLA
chereb19 chereb19 7 분 전
More lies. Keep going
RDGL

최근 히스토리