ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Actiam NV

Actiam NV (ADIAN)

109.36
0.00
(0.00%)
마감 14 4월 12:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
109.36
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
106.02 52주 범위 136.15
전일 종가
109.36
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
11,247
재정 규모
-
VWAP
-

ADIAN 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.991.85340411661107.37107.59106.0226849106.71326191DE
4-10.4-8.68403473614119.76123.63106.0211854115.40348555DE
12-25.18-18.7156236064134.54136.15106.0211247124.45758193DE
26-12.68-10.3900360538122.04136.15106.0212827128.01098653DE
52-2.14-1.91928251121111.5136.15106.0211157122.28969658DE
15613.4113.976029181995.95136.1581.0512435101.92460515DE
26044.8569.5241047964.51136.1562.971265394.57528476DE

ADIAN - Frequently Asked Questions (FAQ)

What is the current Actiam NV share price?
The current share price of Actiam NV is 109.36 €
What is the 1 year trading range for Actiam NV share price?
Actiam NV has traded in the range of 106.02 € to 136.15 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABCAABC Arbitrage
5.77 €
(0.00%)
0
ABAb Science
1.34 €
(0.00%)
0
AALBAalberts NV
27.38 €
(0.00%)
0
AAAAlan Allman Associates
4.80 €
(0.00%)
0
74SW74Software SA
30.20 €
(0.00%)
0
ABCAABC Arbitrage
5.77 €
(0.00%)
0
ABAb Science
1.34 €
(0.00%)
0
AALBAalberts NV
27.38 €
(0.00%)
0
AAAAlan Allman Associates
4.80 €
(0.00%)
0
74SW74Software SA
30.20 €
(0.00%)
0
ABCAABC Arbitrage
5.77 €
(0.00%)
0
ABAb Science
1.34 €
(0.00%)
0
AALBAalberts NV
27.38 €
(0.00%)
0
AAAAlan Allman Associates
4.80 €
(0.00%)
0
74SW74Software SA
30.20 €
(0.00%)
0
Guzzi62 Guzzi62 3 분 전
Okay but with what?

Shares?
NWBO
uber darthium uber darthium 4 분 전
Damn and Sterling told me this would be a good investment…
HMBL
knrorrel knrorrel 5 분 전
OTC is heating up more and more (it starts to get OTC volume again, action and shares start to rise and rise) and in the middle of it all $IDVV could become a big gem, THIS STOCK JUST NEEDS A LITTLE BOOST THROUGH A LITTLE TWEET A LITTLE NEWS AND A LITTLE MORE ATTENTION AND WITH THIS STRUCTURE THIS S
IDVV
Catmandoo Catmandoo 6 분 전
OH BABY...Strong BUY.....
..HBLM IS GOING TO PENNIES THEN SILVER THAN DOLLLARS...WATCH REAL GOOD...GUARANTEED..$$$$$$$$$$$$$$ BABABOOOOOOOOOM..WATCH...SMD
HMBL
PegnVA PegnVA 7 분 전
Only a sick mind does this - photos of damage to fire in Gov Shapiro's home from NBC Philadelphia.
https://www.nbcphiladelphia.com/news/local/photos-arson-fire-damages-pennsylvania-governors-residence/4159709/?os=dio&ref=app

Congratulations to PA authorities for their quick wor
Seminole Red Seminole Red 8 분 전
I think DeChambeau was swinging WAY to hard
knrorrel knrorrel 10 분 전
OTC is heating up more and more (it starts to get into otc volume again, action and shares start to rise and rise) and in the middle of it all $GVSI could become a big gem, imho
GVSI
dinogreeves dinogreeves 10 분 전
Interesting character there Silky.
TWOH
ashvinsaho ashvinsaho 10 분 전
Excellent post I appreciate the way you explained I would also shared a unique information about An [url=https://globaltradeplaza.com/]import-export website insert-text-here plays a vital role in connecting businesses across borders, making trade seamless and efficient. A well-designed platform o
HoldEm777 HoldEm777 10 분 전
What you don’t want both sides to be heard so you delete my posts?
dinogreeves dinogreeves 11 분 전
Trump decided to back peddle tariffs on chip makers and phones, market is roaring back.
SMCI
knrorrel knrorrel 12 분 전
Here's what's happening in front of you and we should all be surprised.

imho
GVSI
XMaster2023 XMaster2023 13 분 전
They are waiting for NY to open. If they weren’t they would not have halted Stuttgart.
NWBO
knrorrel knrorrel 14 분 전
https://finance.yahoo.com/quote/WTF/news/
WTF
skitahoe skitahoe 15 분 전
Thanks, we're very much enjoying life here in Grass Valley. Our daughter will probably get tired of all the time I'd like to spend up here in the future.

I generally roll over and have a look at the market near the open, but sleep much later, unless there is something to get really e
NWBO
ducci1 ducci1 15 분 전
VIX----LITS For Open Fib at 35.47! ( 15 min Red Line at 41.49 --- Bears Above////Bulls Below )
VIX
DR_rugby DR_rugby 17 분 전
SNB to keep interest rates above zero

https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t00

GLTA
AMC
sherman106 sherman106 17 분 전
https://www.barchart.com/stocks/quotes/NAK/opinion
NAK
getmenews getmenews 18 분 전
Charge Tariffs and Export Tariffs on anything Grown on those foreign owned Lands, but at what % makes sense to force them to sell the land back?

https://www.agweb.com/news/business/farmland/which-foreign-country-owns-most-farmland-u-s-hint-its-not-china#:~:text=However%2C%20China%20d
SPY
knrorrel knrorrel 18 분 전
https://de.finance.yahoo.com/quote/MITQ/profile/ and here
https://finance.yahoo.com/quote/MITQ/key-statistics/
MITQ
HoldEm777 HoldEm777 18 분 전
It’s called gas lighting.
TWOH
DrivenByPain DrivenByPain 19 분 전
What You Are Expecting Is A Social Media Pump ! Not Going To Happen ! This Is An IPO Through (SGDH) /Suu Xu/ Kingdomnova Corp !/Dr. Sue Xu——Global Chairman of Citigroup Holdings

https://www.kingdomnova.com/h-col-107.html#anchor=row_195

https://www.otcmarkets.com/stock/S
SGDH
knrorrel knrorrel 21 분 전
What is the share structure at $MITQ ? That would be nice to know, please with a link
MITQ