Root 주식 가격. ROOT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Root Inc (ROOT) 시세

Root Inc (ROOT)

104.77

3.70

(3.66%)

마감 21 11월 6:00AM

104.77

0.00

( 0.00% )

시간외 단일가: 7:03PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

104.77

매수가

101.98

매도가

104.00

거래량

206

0.00 일간 변동폭 0.00

7.22 52주 범위 118.15

market_cap

전일 종가

104.77

개장가

-

최근 거래 시간

마지막 거래 시간

18:57:14

재정 규모

-

VWAP

-

평균 볼륨(3m)

648,172

발행 주식

15,100,000

배당수익률

-

주가수익률

-10.73

주당순이익(EPS)

-9.76

매출

455M

순이익

-147.4M

Root Inc develops and launches a direct-to-consumer personal automobile insurance and mobile technology company. The company is a direct-to-consumer personal auto insurance, renters insurance and mobile technology company. It generates revenue from the sale of auto insurance policies within the Unit... Root Inc develops and launches a direct-to-consumer personal automobile insurance and mobile technology company. The company is a direct-to-consumer personal auto insurance, renters insurance and mobile technology company. It generates revenue from the sale of auto insurance policies within the United States. 더 보기

섹터

Fire, Marine, Casualty Ins

산업

Fire, Marine, Casualty Ins

웹사이트

www.rootinc.com

본부

Columbus, Ohio, USA

설립됨

-

Root Inc is listed in the Fire, Marine, Casualty Ins sector of the 나스닥 with ticker ROOT. The last closing price for Root was US$104.77. Over the last year, Root shares have traded in a share price range of US$ 7.22 to US$ 118.15.

Root currently has 15,100,000 shares in issue. The market capitalisation of Root is US$1.58 billion. Root has a price to earnings ratio (PE ratio) of -10.73.

전체 흐름

강세

순 프리미엄

4M

Calls / Puts

518.18%

매수 / 매도

160.00%

OTM / ITM

19.30%

Sweeps 비율

0.00%

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	29.37	38.9522546419	75.4	110.4599	73.53	716910	95.59950167	CS
4	65.08	163.970773495	39.69	118.15	37.74	1466972	72.75378632	CS
12	62.82	149.749702026	41.95	118.15	34.04	648172	65.093615	CS
26	39.78	61.2094168334	64.99	118.15	34.04	470465	61.64146322	CS
52	95.21	995.920502092	9.56	118.15	7.22	505508	50.79917124	CS
156	23.59	29.0588814979	81.18	118.15	3.31	1075846	36.61822998	CS
260	-363.23	-77.6132478632	468	530.46	3.31	2035152	119.17539383	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 1.70 (73.47%)	6.58M
PETWag Group Company	US$ 0.3211 (52.83%)	9.63M
ISTRInvestar Holding Corporation	US$ 29.99 (28.77%)	3
TCTMTCTM Kids IT Education Inc	US$ 1.09 (28.24%)	1
VEEAVeea Inc	US$ 3.60 (27.66%)	1.47M
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	4
TRSTriMas Corporation	US$ 15.62 (-40.79%)	1
PYXSPyxis Oncology Inc	US$ 2.33 (-39.01%)	85.68k
HSTMHealthStream Inc	US$ 20.00 (-36.10%)	102
WAFDWaFd Inc	US$ 24.815 (-30.92%)	100
PETWag Group Company	US$ 0.3211 (52.83%)	9.63M
XTKGX3 Holdings Company Ltd	US$ 0.111 (23.33%)	7.41M
WORXSCWorx Corporation	US$ 1.70 (73.47%)	6.58M
CRKNCrown Electrokinetics Corporation	US$ 0.9886 (25.83%)	2.32M
NVDANVIDIA Corporation	US$ 141.14 (-3.26%)	2.06M

retireat40

retireat40 3 주 전

Came close today.

glenn1919

glenn1919 3 주 전

ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 주 전

ROOT new 52 week high

TechandBio

TechandBio 3 주 전

I have $175.00 very Bullish revenues are quantum leaping!

$ROOT

tw0122

tw0122 3 주 전

At the ROOT of nice gains catch some

TheFinalCD

TheFinalCD 3 주 전

Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d

gmoney909

gmoney909 2 월 전

Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens

head22

head22 3 월 전

Earnings today. Look out!! $ROOT

harry crumb

harry crumb 6 월 전

Rippn sgain! Root root hooraah $$$$

head22

head22 6 월 전

I have been holding for almost 3 yrs. This will be $150 by September.

harry crumb

harry crumb 6 월 전

Bought this at 19.95-20.25, wow! $$$$$

Monksdream

Monksdream 7 월 전

Briefly touched $100

Monksdream

Monksdream 7 월 전

ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28

EeetWud

EeetWud 7 월 전

Riding free shares at this point and a $60 average

head22

head22 7 월 전

Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.

head22

head22 8 월 전

Now $61 for those not listening. Will hit $100 soon.😀

Stockexpertpro

Stockexpertpro 8 월 전

EGIO Next ROOT Strong Buy

head22

head22 8 월 전

Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT

glenn1919

glenn1919 8 월 전

ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 8 월 전

Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀

Frankestin

Frankestin 8 월 전

ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!

glenn1919

glenn1919 9 월 전

ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

@MomoPicks

@MomoPicks 9 월 전

Trading above the recently published price target. This could get wild quick..

Frankestin

Frankestin 9 월 전

Very efficient cost management model!
So ROOT can win the competition

Frankestin

Frankestin 9 월 전

$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!

Frankestin

Frankestin 9 월 전

how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!

head22

head22 9 월 전

$ROOT Still plenty of time to get in. $100 stock

head22

head22 9 월 전

$ROOT Still plenty of time to get in. $100 stock

Frankestin

Frankestin 9 월 전

Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥

jimr1717

jimr1717 9 월 전

Wrong once again idiot! Lmao

Monksdream

Monksdream 9 월 전

ROOT new 52 week high

head22

head22 9 월 전

Over $25 now on its way to $100 #ROOT $ROOT

head22

head22 9 월 전

So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold

head22

head22 9 월 전

Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb

Monksdream

Monksdream 9 월 전

ROOT new 52 week high

glenn1919

glenn1919 9 월 전

ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 11 월 전

Stock of the year. will be $16+ by mid Feb

head22

head22 12 월 전

What a fuckin rugpull!!

head22

head22 12 월 전

Blowin up. Past $14. $20 incoming!!

head22

head22 12 월 전

This was a $500 stock at one time.

head22

head22 12 월 전

Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.

SmellMyFinger

SmellMyFinger 12 월 전

Still holding fast, it seems.

SmellMyFinger

SmellMyFinger 1 년 전

This has sustained the latest jump from 06/21/23.

Luckysevens

Luckysevens 1 년 전

There’s obviously something very smart on Ai side that ppl want

Luckysevens

Luckysevens 1 년 전

Probably worth $100 per share based on other insurer buyouts

head22

head22 1 년 전

Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!

head22

head22 1 년 전

As has been preached over and over, any volume and this gos crazy!

Luckysevens

Luckysevens 1 년 전

Tradable float close to zero with 25% short and a potential buyout happening any moment ;)

Luckysevens

Luckysevens 1 년 전

Luckysevens

Luckysevens 1 년 전

Looks like he got wrong bubs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관