ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Root Inc

Root Inc (ROOT)

37.17
0.83
(2.28%)
마감 13 9월 5:00AM
37.50
0.33
( 0.89% )
시간외 단일가: 8:26PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.0030.0034.300.0032.150.000.00 %00-
7.5027.3031.8056.1029.550.000.00 %080-
10.0024.8029.3030.4927.050.000.00 %01-
12.5022.6025.5040.4824.05-0.000.00 %04-
15.0020.1024.007.4622.050.000.00 %01-
17.5019.3020.8023.1520.050.000.00 %024-
20.0016.7017.5014.8617.10-3.14-17.44 %54713/09/2024
22.5014.4014.9012.5014.65-34.10-73.18 %106313/09/2024
25.0010.2013.6017.5011.900.000.00 %011-
30.007.107.605.167.35-1.21-19.00 %16413/09/2024
35.003.003.402.953.200.051.72 %2112713/09/2024
40.000.901.101.101.000.2022.22 %11136613/09/2024
45.000.150.300.230.225-0.02-8.00 %1829713/09/2024
50.000.050.200.150.1250.000.00 %0428-
55.000.050.250.050.150.000.00 %0290-
60.000.050.100.060.075-0.04-40.00 %15060913/09/2024
65.000.050.170.070.11-0.10-58.82 %623313/09/2024
70.000.050.100.050.075-0.10-66.67 %911612/09/2024
75.000.050.650.050.350.0266.67 %1020613/09/2024
80.000.050.100.050.075-0.11-68.75 %421013/09/2024

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.000.201.350.200.7750.000.00 %05-
7.500.051.350.050.700.000.00 %017-
10.000.050.050.050.050.000.00 %015-
12.500.420.420.420.420.000.00 %081-
15.000.051.000.050.5250.000.00 %035-
17.500.050.050.050.050.000.00 %051-
20.000.100.250.100.1750.000.00 %048-
22.500.050.250.050.150.000.00 %051-
25.000.050.250.050.150.000.00 %048-
30.000.150.300.300.225-0.01-3.23 %3418013/09/2024
35.000.901.602.201.250.4525.71 %2125613/09/2024
40.003.604.004.483.800.020.45 %933813/09/2024
45.007.508.408.807.95-0.02-0.23 %108813/09/2024
50.0012.6013.5013.4913.050.000.00 %081-
55.0017.4018.7016.1418.050.000.00 %095-
60.0021.0023.4023.3022.200.000.00 %026-
65.0025.7029.9024.4027.800.000.00 %00-
70.0030.8035.0022.9432.900.000.00 %08-
75.0035.8040.0026.6037.900.000.00 %00-
80.0040.8045.0019.1042.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TNONTenon Medical Inc
US$ 16.98
(285.91%)
2.65M
VMARVision Marine Technologies Inc
US$ 3.07
(104.67%)
7.98M
OMICSingular Genomics Systems Inc
US$ 8.81
(55.93%)
360.27k
SMXSMX Security Matters Public Company
US$ 3.82
(55.92%)
2.7M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
6.7M
VEEETwin Vee PowerCats Company
US$ 0.2501
(-44.42%)
8
TBIOTelesis Bio Inc
US$ 1.41
(-22.10%)
115.67k
WLGSWang and Lee Group Inc
US$ 1.12
(-21.13%)
50.12k
GVVisionary Holdings Inc
US$ 3.58
(-19.00%)
133.77k
CNEYCN Energy Group Inc
US$ 0.5651
(-18.10%)
689.64k
VMARVision Marine Technologies Inc
US$ 3.07
(104.67%)
7.98M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
6.7M
KXINKaixin Holdings
US$ 0.072
(1.12%)
3.85M
XXII22nd Century Group Inc
US$ 0.2852
(5.90%)
3.05M
SMXSMX Security Matters Public Company
US$ 3.82
(55.92%)
2.7M

ROOT Discussion

게시물 보기
head22 head22 1 월 전
Earnings today. Look out!! $ROOT
👍️0
harry crumb harry crumb 4 월 전
Rippn sgain! Root root hooraah $$$$
👍️0
head22 head22 4 월 전
I have been holding for almost 3 yrs. This will be $150 by September.
👍️0
harry crumb harry crumb 4 월 전
Bought this at 19.95-20.25, wow! $$$$$
👍️0
Monksdream Monksdream 4 월 전
Briefly touched $100
👍️0
Monksdream Monksdream 4 월 전
ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28
👍️0
EeetWud EeetWud 5 월 전
Riding free shares at this point and a $60 average
👍️0
head22 head22 5 월 전
Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.
👍️0
head22 head22 6 월 전
Now $61 for those not listening. Will hit $100 soon.😀
👍️0
Stockexpertpro Stockexpertpro 6 월 전
EGIO Next ROOT Strong Buy
👍️0
head22 head22 6 월 전
Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT
👍️0
glenn1919 glenn1919 6 월 전
ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 6 월 전
Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀
👍️0
Frankestin Frankestin 6 월 전
ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!
👍️0
glenn1919 glenn1919 6 월 전
ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
@MomoPicks @MomoPicks 6 월 전
Trading above the recently published price target. This could get wild quick..
👍️0
Frankestin Frankestin 6 월 전
Very efficient cost management model!
So ROOT can win the competition
👍️0
Frankestin Frankestin 6 월 전
$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!
👍️0
Frankestin Frankestin 6 월 전
how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!
👍️0
head22 head22 6 월 전
$ROOT Still plenty of time to get in. $100 stock
👍️0
head22 head22 6 월 전
$ROOT Still plenty of time to get in. $100 stock
👍️0
Frankestin Frankestin 6 월 전
Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥
👍️0
jimr1717 jimr1717 6 월 전
Wrong once again idiot! Lmao
👍️ 1
Monksdream Monksdream 7 월 전
ROOT new 52 week high
👍️0
head22 head22 7 월 전
Over $25 now on its way to $100 #ROOT $ROOT
👍️0
head22 head22 7 월 전
So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold
👍️0
head22 head22 7 월 전
Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb
👍️0
Monksdream Monksdream 7 월 전
ROOT new 52 week high
👍️0
glenn1919 glenn1919 7 월 전
ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 8 월 전
Stock of the year. will be $16+ by mid Feb
👍️0
head22 head22 9 월 전
What a fuckin rugpull!!
👍️0
head22 head22 9 월 전
Blowin up. Past $14. $20 incoming!!
👍️0
head22 head22 9 월 전
This was a $500 stock at one time.
👍️0
head22 head22 9 월 전
Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.
👍️0
SmellMyFinger SmellMyFinger 9 월 전
Still holding fast, it seems.
👍️ 1
SmellMyFinger SmellMyFinger 11 월 전
This has sustained the latest jump from 06/21/23.
👍️0
Luckysevens Luckysevens 1 년 전
There’s obviously something very smart on Ai side that ppl want
👍️0
Luckysevens Luckysevens 1 년 전
Probably worth $100 per share based on other insurer buyouts
👍️0
head22 head22 1 년 전
Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!
👍️0
head22 head22 1 년 전
As has been preached over and over, any volume and this gos crazy!
👍️0
Luckysevens Luckysevens 1 년 전
Tradable float close to zero with 25% short and a potential buyout happening any moment ;)
👍️ 1
Luckysevens Luckysevens 1 년 전
It*
👍️0
Luckysevens Luckysevens 1 년 전
Looks like he got wrong bubs
👍️0
AISI304 AISI304 1 년 전
So richme, dump side of the recent pump?
Looks like your prediction has some teeth.
Awesome you got some bank from selling.
👍️0
head22 head22 1 년 전
To anyone listening. We may have been off on our dates but the action still coming. Potential buyout in the works. Turned down a $19+ per share offer in July. Something is brewing. Insider buying as well. Lots of speculation that CVNA will be buying out ROOT @$41 per share. Get on it!!
👍️0
head22 head22 1 년 전
Woot!
👍️0
head22 head22 1 년 전
This is ready to pop. Insider buy yesterday. Ready to rock!
https://ir.joinroot.com/node/9221/html
👍️0
SmellMyFinger SmellMyFinger 1 년 전
I... am... (G)$ROOT.
👍️0
head22 head22 1 년 전
WTF??
👍️0
Monksdream Monksdream 1 년 전
ROOT still benefitting from the reverse split
👍️0

최근 히스토리

Delayed Upgrade Clock