Root ROOT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Root Inc (ROOT)

98.71

1.62

(1.67%)

마감 27 2월 6:00AM

119.90

21.19

(21.47%)

시간외 거래: 9:58AM

ROOT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	30.40	32.90	31.39	31.65	0.69	2.25 %	8	878	27/02/2025
75.00	26.60	29.50	26.83	28.05	3.00	12.59 %	1	189	27/02/2025
80.00	23.20	25.40	23.00	24.30	-5.37	-18.93 %	9	153	27/02/2025
85.00	20.10	21.60	21.22	20.85	-7.73	-26.70 %	1	73	27/02/2025
90.00	17.40	18.80	18.00	18.10	0.75	4.35 %	16	64	27/02/2025
95.00	15.00	17.90	16.40	16.45	1.45	9.70 %	12	110	27/02/2025
100.00	12.70	14.00	13.57	13.35	1.27	10.33 %	303	354	27/02/2025
105.00	10.90	12.30	11.10	11.60	0.10	0.91 %	39	180	27/02/2025
110.00	9.40	10.50	10.10	9.95	1.30	14.77 %	121	631	27/02/2025
115.00	7.80	8.90	8.20	8.35	0.80	10.81 %	44	106	27/02/2025
120.00	6.60	7.50	7.15	7.05	0.75	11.72 %	152	357	27/02/2025
125.00	5.60	6.60	6.14	6.10	-0.51	-7.67 %	61	117	27/02/2025
130.00	4.90	5.60	5.24	5.25	0.34	6.94 %	319	184	27/02/2025
135.00	4.20	4.90	4.60	4.55	0.30	6.98 %	21	70	27/02/2025
140.00	3.50	4.20	3.80	3.85	0.50	15.15 %	162	277	27/02/2025
145.00	3.00	3.60	3.40	3.30	0.60	21.43 %	162	87	27/02/2025
150.00	2.55	3.00	2.80	2.775	0.25	9.80 %	82	674	27/02/2025
155.00	2.20	2.65	2.57	2.425	0.02	0.78 %	225	191	27/02/2025
160.00	1.95	2.25	2.10	2.10	0.10	5.00 %	39	316	27/02/2025
165.00	1.65	1.95	1.94	1.80	-0.01	-0.51 %	72	894	27/02/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	2.45	2.80	2.45	2.625	-0.30	-10.91 %	66	373	27/02/2025
75.00	3.60	4.10	3.67	3.85	-0.53	-12.62 %	54	314	27/02/2025
80.00	5.00	5.60	5.30	5.30	-0.70	-11.67 %	182	214	27/02/2025
85.00	7.20	7.60	7.20	7.40	-0.80	-10.00 %	20	215	27/02/2025
90.00	9.00	9.90	9.47	9.45	-0.63	-6.24 %	77	323	27/02/2025
95.00	11.10	12.30	12.00	11.70	-1.10	-8.40 %	103	82	27/02/2025
100.00	14.20	15.20	14.20	14.70	-1.50	-9.55 %	66	233	27/02/2025
105.00	17.20	18.20	17.90	17.70	-0.30	-1.65 %	13	50	27/02/2025
110.00	18.80	21.60	21.00	20.20	-1.20	-5.41 %	14	106	27/02/2025
115.00	24.00	25.10	24.20	24.55	-2.10	-7.98 %	6	38	27/02/2025
120.00	26.40	28.80	28.60	27.60	-1.15	-3.87 %	19	105	27/02/2025
125.00	31.40	34.50	32.70	32.95	7.38	29.15 %	4	27	27/02/2025
130.00	35.70	38.40	37.80	37.05	0.00	0.00 %	0	38	-
135.00	39.20	42.50	40.60	40.85	8.60	26.88 %	2	19	27/02/2025
140.00	42.50	47.00	48.84	44.75	0.00	0.00 %	0	20	-
145.00	47.00	51.50	41.33	49.25	0.00	0.00 %	0	3	-
150.00	52.00	56.20	49.19	54.10	0.00	0.00 %	0	8	-
155.00	56.70	60.80	35.00	58.75	0.00	0.00 %	0	1	-
160.00	61.30	65.40	38.70	63.35	0.00	0.00 %	0	4	-
165.00	66.00	70.10	40.04	68.05	0.00	0.00 %	0	13	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.74M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.72M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	328.62M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	157.21M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	156.06M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	140.93M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	134.34M

HokieTT

HokieTT 2 주 전

Up, up and away!!!!

retireat40

retireat40 4 월 전

Came close today.

glenn1919

glenn1919 4 월 전

ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 월 전

ROOT new 52 week high

TechandBio

TechandBio 4 월 전

I have $175.00 very Bullish revenues are quantum leaping!

$ROOT

tw0122

tw0122 4 월 전

At the ROOT of nice gains catch some

TheFinalCD

TheFinalCD 4 월 전

Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d

gmoney909

gmoney909 5 월 전

Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens

head22

head22 7 월 전

Earnings today. Look out!! $ROOT

harry crumb

harry crumb 9 월 전

Rippn sgain! Root root hooraah $$$$

head22

head22 9 월 전

I have been holding for almost 3 yrs. This will be $150 by September.

harry crumb

harry crumb 9 월 전

Bought this at 19.95-20.25, wow! $$$$$

Monksdream

Monksdream 10 월 전

Briefly touched $100

Monksdream

Monksdream 10 월 전

ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28

EeetWud

EeetWud 10 월 전

Riding free shares at this point and a $60 average

head22

head22 11 월 전

Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.

head22

head22 11 월 전

Now $61 for those not listening. Will hit $100 soon.😀

Stockexpertpro

Stockexpertpro 11 월 전

EGIO Next ROOT Strong Buy

head22

head22 11 월 전

Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT

glenn1919

glenn1919 11 월 전

ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 12 월 전

Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀

Frankestin

Frankestin 12 월 전

ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!

glenn1919

glenn1919 12 월 전

ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

@MomoPicks

@MomoPicks 12 월 전

Trading above the recently published price target. This could get wild quick..

Frankestin

Frankestin 12 월 전

Very efficient cost management model!
So ROOT can win the competition

Frankestin

Frankestin 12 월 전

$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!

Frankestin

Frankestin 12 월 전

how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!

head22

head22 12 월 전

$ROOT Still plenty of time to get in. $100 stock

head22

head22 12 월 전

$ROOT Still plenty of time to get in. $100 stock

Frankestin

Frankestin 12 월 전

Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥

jimr1717

jimr1717 12 월 전

Wrong once again idiot! Lmao

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

head22

head22 1 년 전

Over $25 now on its way to $100 #ROOT $ROOT

head22

head22 1 년 전

So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold

head22

head22 1 년 전

Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

glenn1919

glenn1919 1 년 전

ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 1 년 전

Stock of the year. will be $16+ by mid Feb

head22

head22 1 년 전

What a fuckin rugpull!!

head22

head22 1 년 전

Blowin up. Past $14. $20 incoming!!

head22

head22 1 년 전

This was a $500 stock at one time.

head22

head22 1 년 전

Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.

SmellMyFinger

SmellMyFinger 1 년 전

Still holding fast, it seems.

SmellMyFinger

SmellMyFinger 1 년 전

This has sustained the latest jump from 06/21/23.

Luckysevens

Luckysevens 1 년 전

There’s obviously something very smart on Ai side that ppl want

Luckysevens

Luckysevens 1 년 전

Probably worth $100 per share based on other insurer buyouts

head22

head22 1 년 전

Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!

head22

head22 1 년 전

As has been preached over and over, any volume and this gos crazy!

Luckysevens

Luckysevens 1 년 전

Tradable float close to zero with 25% short and a potential buyout happening any moment ;)

Luckysevens

Luckysevens 1 년 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관