Structured Products 주식 가격. KTN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NYSE
Structured Products Corp (KTN) 시세

Structured Products Corp (KTN)

26.40

0.07

( 0.27% )

업데이트: 00:58:25

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

26.40

매수가

-

매도가

-

거래량

994

26.3225 일간 변동폭 26.40

26.082 52주 범위 28.21

전일 종가

26.33

개장가

26.3225

최근 거래 시간

마지막 거래 시간

01:17:46

평균 볼륨(3m)

2,207

재정 규모

US$ 26,182

VWAP

26.3399

Form 8-K - Current report

Sales of Silver Coins Reach New Record

VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43 million ounces in 2014, an all-time yearly high. Physical purchases have pushed New York...

Kootenay Silver Proves Up 92 Million Ounces in Mexico

VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled in 2013, Kootenay Silver (TSX-V:KTN) built a 92 million ounce resource and forged a...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.08	-0.302114803625	26.48	26.772	26.17	3002	26.40409967	SP
4	0.1224	0.465795963102	26.2776	26.78	26.17	2246	26.42005148	SP
12	-1.01	-3.68478657424	27.41	27.44	26.17	2207	26.83010902	SP
26	-0.1	-0.377358490566	26.5	28.21	26.17	2660	27.00501482	SP
52	0.02	0.0758150113723	26.38	28.21	26.082	2308	26.89317988	SP
156	-5.33	-16.7979829814	31.73	31.73	25.46	1811	27.3873224	SP
260	-6.09	-18.7442289935	32.49	35.215	25.25	1775	29.18855221	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RNAZTransCode Therapeutics Inc	US$ 10.31 (67.37%)	12.94M
ASSTAsset Entities Inc	US$ 0.839501 (52.83%)	141.79M
KTTAPasithea Therapeutics Corporation	US$ 3.0799 (48.07%)	54.07M
ACBAurora Cannabis Inc	US$ 5.445 (47.96%)	54.45M
PWMPrestige Wealth Inc	US$ 2.19 (36.02%)	1.21M
VLCNVolcon Inc	US$ 1.858 (-41.94%)	2.77M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.4125 (-31.66%)	799.44k
CSAICloudastructure Inc	US$ 8.94 (-31.12%)	105.76k
SDASunCar Technology Group Inc	US$ 7.66 (-25.63%)	420.4k
CAPTCaptiVision Inc	US$ 0.7911 (-24.66%)	5.42M
CYNCYNGN Inc	US$ 0.0929 (30.85%)	365.51M
RIMEAlgorhythm Holdings Inc	US$ 0.01995 (-18.24%)	153.91M
ASSTAsset Entities Inc	US$ 0.839501 (52.83%)	141.79M
NVDANVIDIA Corporation	US$ 122.8087 (3.51%)	119.07M
TLRYTilray Brands Inc	US$ 1.1452 (14.52%)	61.62M

ChannelTrader

ChannelTrader 34 초 전

Trump Live - Pam Bondi ... https://americasvoice.news/

surfer44

surfer44 42 초 전

Don't you feel like a pirate raiding the treasury?

https://youtu.be/KuvfIePDbgY

scortech

scortech 50 초 전

Anybody need anymore proof MM's don't monitor the boards so they can manipulate the price, just look here!!!!

MarcoPolo4

MarcoPolo4 55 초 전

As per his December 10, 2024 employment agreement, Yves Le Maitre will earn $35,000. per month or $420,000. per year.

Appendix A (From His employment agreement) Here are the incentives.

Other Compensation

I. Bonus: Up to $150,000, to be awarded at the dis

I ll be back

I ll be back 1 분 전

Slow down tiger. Possession???

Johnston's and Williams still have rights and possession of these products

Perhaps you should read the lastest filing before spreading more lies.

Gotta to love the facts versus a poster who can't read Edgar filings:

Filterthenoise

Filterthenoise 1 분 전

Of course you dont. You are a complete FUD fraud.

chemist72

chemist72 2 분 전

They'll be back once they sell and want to get back in.

Maybe?

Techroemancer

Techroemancer 2 분 전

Weren't you just bullish like 2 days ago?

RickNagra

RickNagra 2 분 전

How are the preferreds doing these days ? Poor Bradturd.

BBANBOB

BBANBOB 2 분 전

Fred
She has seen first hand all of the chit that went on here AND THAT THEY ARE GUILTY AS HELL and yes she AT HER DISCRETION TAKE ON a PENALTY amount that is a reasonable amount , not one in the billions and I think this is what has NOW BEEN AGREED TO,

Your 386 to 500 mill

jimr1717

jimr1717 2 분 전

Tesla highlights top vehicle safety scores across four continents.

Tesla has reiterated the high safety scores its electric vehicles (EVs) have received across four different continents, marking the latest in its social media efforts to educate the public about how safe its cars reall

Seminole Red

Seminole Red 2 분 전

Democrat Congressman Al Green: "I rise to announce that I will bring Articles of Impeachment against the president for dastardly deeds proposed and dastardly deeds done."

Invest-in-America

Invest-in-America 2 분 전

RNAZ: Myself, I did NOT play this today --- but it was clearly an obvious circa 70%-minimum boost to ANYBODY's trading account!!

MarcoPolo4

MarcoPolo4 2 분 전

Sorry, wrong Board.

lizzy241

lizzy241 2 분 전

sleven, more of the same. it's a circus.

https://ecf.njd.uscourts.gov/doc1/119022174766?caseid=471018

Chiron

Chiron 2 분 전

This garbage is going to .0001 and no bid / ask

Rainer

Rainer 3 분 전

nice action on a few OTCs this morning

PennyMillions852

PennyMillions852 3 분 전

Needs to get past .0053 and maybe she GOES!!!

jobynimble

jobynimble 3 분 전

PRPH same here, my avg a tad higher, still thinking it eventually goes…

dinogreeves

dinogreeves 3 분 전

Of course, nothing against your technical analysis, everyone has a strengths in their area and yes $SMCI can be volatile in either direction, however, for me, I don't pay that much attention to daily moves, unless I see something with the tape is odd, but I am here for the audit report, so far, the

LonesomeGeorge

LonesomeGeorge 3 분 전

Delinquency? Is their listing in jeopardy?

Hi_Lo

Hi_Lo 3 분 전

Just posting DD.

Another bad day -25% .

fwb

With the HUGE run up yesterday....
Can you Blame those that are taking PROFITS.
Good for them
They will buy back in
They Know a GOOD THING when they see it.

Diamondhands45

Diamondhands45 3 분 전

Umm to run a pump up you need to pump it. Not sell on every tick or two up. Like wtf these clowns.

Ridiculous

tw0122

tw0122 3 분 전

I'm just a needle in the haystack. $95 still longer term short target but happy to be go where the market sends me NVDL $52 + 9% doing ok . That 1m NVDA buyer at $131 is a NVDA and markets friend until they are not ..

Structured Products

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관