Structured Products 주식 가격. KTN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NYSE
Structured Products Corp (KTN) 시세

Structured Products Corp (KTN)

26.40

0.00

(0.00%)

마감 15 3월 5:00AM

26.35

-0.05

(-0.19%)

시간외 거래: 5:02AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

26.40

매수가

-

매도가

-

거래량

18,421

26.2921 일간 변동폭 26.40

25.83 52주 범위 28.21

전일 종가

26.40

개장가

26.3977

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

3,133

재정 규모

US$ 486,146

VWAP

26.3909

Form 8-K - Current report

Sales of Silver Coins Reach New Record

VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43...

Kootenay Silver Proves Up 92 Million Ounces in Mexico

VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.12	0.456621004566	26.28	26.55	26.2001	8155	26.38141114	SP
4	0.02	0.0758150113723	26.38	26.64	25.83	5288	26.29877521	SP
12	-0.75	-2.76243093923	27.15	27.4	25.83	3133	26.42350794	SP
26	-0.24	-0.900900900901	26.64	28.21	25.83	3037	26.89808054	SP
52	-0.3001	-1.12396582784	26.7001	28.21	25.83	2553	26.81470926	SP
156	-3.35	-11.2605042017	29.75	31.6	25.46	1909	27.24379506	SP
260	-3.8	-12.582781457	30.2	35.215	25.25	1807	28.98043983	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

jake12

jake12 5 분 전

Actually, the MM only filled 100 shares of a 1000 share order to sell. It showed up as a buy. That happens a lot

Looks like it probably countered your attempt to suppress the price with several thousand share sale of stock that you probably don’t even own. you’re just working for some

Maplelakester

Maplelakester 6 분 전

$GEVI Very much manipulated and tapped at the open and or the end of the day. This pig doesn't trade much and a lot of people been stuck here for 6-7 years. They are broke with no revenues and are barely keeping the lights on. Bankruptcy coming for this one and a complete scam so beware..

redspeed

redspeed 7 분 전

Isn't the rule a scams you wait a full 5 years before repeating?

Funny the new regimes touting the EXACT BS

Must be long covid

Hows da BS search engine that sat on the shelf for 20 years go'n? LOL

ItDid Google ship their pants yet on guru o

StayHumble

StayHumble 8 분 전

💹wow 90-$100 MOASS INCOMING✅UCLA💹Xerox|Mercedes| Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons wow
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/be

Panzer

Panzer 8 분 전

It went down after sub dollar

janice shell

janice shell 8 분 전

What do you consider a working class job? You're way off the mark there cowboy.

I guess it's like a "black job", which is something else Trumpty doesn't care about. It's probably also about the dreaded DEI, which seems to affect everyone but poorly-educated white men positively.

Fannie Heyyyyy

Fannie Heyyyyy 11 분 전

I saw your post on the other board too. Any idea how long until payments are distro'd?

arizona1

arizona1 19 분 전

You can't define a woman anymore

Ooooooo snap! Way to change the subject, you fool. Show us on the doll where the dems hurt you.

https://i.imgflip.com/4wuelj.jpg

janice shell

janice shell 19 분 전

You have entirely misunderstood what Bessent said, or are pretending to misunderstand, in order to continue with your own labored metaphor.

https://investorshub.advfn.com/uimage/uploads/2025/3/15/spfktimage.png

nowwhat2

nowwhat2 22 분 전

I knew this was going to happen !...... It's EXACTLY what I was praying for !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/mxkrlxrp_~_14_1y_miracle.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/15/hdckfmiracle_spring_water.jpg

janice shell

janice shell 22 분 전

The market has become the dem darling... It will correct, some companies will make less profit for a change,,,,,others will continue to grow and investors will follow the money as they always do...

You really have lost the ability to reason, and with it, you've lost the ability to bl

Viking61

Viking61 22 분 전

Those that are new to the page, I apologize for our seeming lack of impatience. Many of us here have been going at this for multiple years. We have read, researched, speculated, about everything there is on these two stocks. Over and over and over through out the years. There are a few here that hav

doorcounty

doorcounty 24 분 전

doorcounty

doorcounty 24 분 전

Got some @ 11 a couple days ago & some at 12 on Thursday. The share price swings many mornings & one can pick up a good amount of shares that way. Could be needing a little operating funds to work the bugs out in the plans. Did the share buyback plan or share retirement happen yet? With some goo

redspeed

redspeed 24 분 전

So did any of the MONI pumpers here apologies for the "claustrophobic" losses?

Oh wait...

MONI pumpers that 'gambled' the kids tuition on this stock says...

MONI’s audited PCAOB & OTCQB uplisting …

BUTTTTTTTTTTTTTTTTT

That is

B402

B402 26 분 전

You can't define a woman anymore, much rather the American dream......Its the same for all too many democrats...

janice shell

janice shell 28 분 전

arizona1

arizona1 29 분 전

https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/482227597_9290281877717065_5232304526380015006_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=etZWE3tHkoEQ7kNvgHYFczl&_nc_oc=AdhVADcdHD5cdwAB-JrMzXWMYR54srDZDdgLgE2gowpqrDl2BwdytKnqkl0-FQIs5qc&_nc_zt=23&_nc_ht=scontent-phx

redspeed

redspeed 29 분 전

itrade60
Friday, September 06, 2024 11:00:13 AM

When can we meet again?

Just catching up on posts after 6 months

When have we ever met?

janice shell

janice shell 29 분 전

Does Steve know what "defenestrated" means? It would be a more permanent solution to the Musk Problem than he seems to be suggesting.

krab

krab 31 분 전

The Government overstepped on the NWS, this means ALL shareholders compensations for the controlled delays by the GOVT looting & misbehaviours.

arizona1

arizona1 32 분 전

Thats what I think Marie, what your definition of the American dream ?

What's yours? You whine every damn day how life and the democrats have screwed you. So tell us B4, how the government could have helped you to escape from your bone crushing poverty.

gfp927z

gfp927z 35 분 전

Ombow, >> in effect a dictator

Structured Products

Xtr US Treasuries UCITS ...

XTIIIBEGVYUSDINAV

Worldwide Webb Acquisition

Agf Global Growth Balanc...

Veolia Environnement

Sonic Healthcare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관