Structured Products 주식 가격. KTN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NYSE
Structured Products Corp (KTN) 시세

Structured Products Corp (KTN)

26.495

-0.057

(-0.21%)

마감 22 2월 6:00AM

26.495

0.00

(0.00%)

시간외 거래: 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

26.495

매수가

-

매도가

-

거래량

425

26.495 일간 변동폭 26.495

26.082 52주 범위 28.21

전일 종가

26.552

개장가

26.495

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,957

재정 규모

US$ 11,260

VWAP

26.495

Form 8-K - Current report

Sales of Silver Coins Reach New Record

VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43...

Kootenay Silver Proves Up 92 Million Ounces in Mexico

VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.115	0.43593631539	26.38	26.552	26.3	1396	26.4543259	SP
4	-0.165	-0.618904726182	26.66	26.772	26.17	1488	26.42579561	SP
12	-0.685	-2.52023546726	27.18	27.4	26.17	1957	26.7314385	SP
26	-0.0322	-0.121384842727	26.5272	28.21	26.17	2513	27.04566077	SP
52	-0.1582	-0.59354974262	26.6532	28.21	26.082	2304	26.89097284	SP
156	-4.215	-13.7251709541	30.71	31.6	25.46	1809	27.3520183	SP
260	-5.745	-17.8194789082	32.24	35.215	25.25	1760	29.13504713	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.44M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.83M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.43k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.74M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.08M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.6M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	634.91k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.44M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.08M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	277.83M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.05M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.6M

janice shell

janice shell 4 분 전

At least the kid's grandfather was a double agent working for the U.S.

I wonder if that would change Trumpty's opinion of him, if Trumpty knew.

wadegarret

wadegarret 4 분 전

Market brutal, with many down 20%-30% in weeks

ANET & COHR for example are down around 30% now over the last several weeks. AESI down 20%, GERN down 25%-30%. IART down 25% the last couple weeks, etc. These are all stocks I've been playing on and off for months, and this has been

As I See It

As I See It 6 분 전

We will soon see whose post ages the best.

Jimmy Joe

Jimmy Joe 8 분 전

Lead based paints are neurotoxic........

Just like the toxic lending Kramers. True that~!

😸😆😸😄😸🤣😸😂😹😂😹

gfp927z

gfp927z 8 분 전

>>> Elon Musk won't drop the idea of auditing the Fed

Yahoo Finance

by Jennifer Schonberger

February 21, 2025

https://finance.yahoo.com/news/elon-musk-wont-drop-the-idea-of-auditing-the-fed-144048097.html

Sell4Profit

Sell4Profit 9 분 전

Can't find delete post lol

Hi_Lo

Hi_Lo 9 분 전

“Licensees have reported receiving demands for royalties from new entities claiming to represent songwriters, and threatening litigation if the demands are not met,”

Why does this sound so familiar?

Truthsocial

Truthsocial 11 분 전

See that gap on February 4th daily chart hmmm

IhidfromtheX

IhidfromtheX 12 분 전

And then the shorters attack the p&d hype to stop any gains to profit in the other direction...Push and pull! Which is the bigger criminal?

delerious1

delerious1 12 분 전

Wow so no more flu shots and right in the middle of one of the worst years for the flu in 15 years...makes perfect sense...thanks Bobby

Sell4Profit

Sell4Profit 12 분 전

I used to come here a few years back.
Recently paid child support off and can play the game again now.

A couple of weeks ago I put $600 in, following some of the picks here it's turned into $3100+ in 10 days.
Georgie, Mark's and Augusta's picks especially. Among others.

getmoreshares

getmoreshares 12 분 전

LOOKS GOOD!!!!!😎

northam43

northam43 12 분 전

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ohlfb6.1_Short_Term.png

just Scottie

just Scottie 12 분 전

I think we need my cousin Vinny

northam43

northam43 13 분 전

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ohlfb6.1_Short_Term.png

ron_66271

ron_66271 13 분 전

TBTF (JPM/BofA) Has No Other Option.

They can’t afford to cover their Derivative Contracts written without government help.
Writes of Naked Puts.

AIG wasn’t the writer of the Derivative Contracts, just the middleman for the contracts.
AIG only bought t

WALLnut

WALLnut 14 분 전

It's up 5.57% today.

RDGL

nsomniyak

nsomniyak 14 분 전

Actually, to make even a crappy omelet you have to break some eggs...

Jimmy Joe

Jimmy Joe 14 분 전

How many more YEARS of waiting will it take, before you admit that it’s just not going to happen?

Are you asking me~? Or are you asking yourself~?
I have all the time in the world. Does that bother you~? Been here since 2018.

Money, I invested long ago that doe

Homebrew

Homebrew 15 분 전

Another insider enrichment scheme screwing investors.
The 8K after the close can mean only one thing.

IHuser

IHuser 16 분 전

imo...

https://youtu.be/Qfgdlw1Z88I

AZN

IHuser

crazy horse 0

crazy horse 0 16 분 전

Patel

https://www.facebook.com/trendingpoliticsdotcom/videos/1096026608962849

IAMNOTWALTAH

IAMNOTWALTAH 16 분 전

I know everyone is excited that the stock is actually doing something after all this time but just look at it as nothing until you see Sanchez or someone affiliated with the company say something.

Don’t listen to posters talking about whispers or regurgitating the same garbage they ha

Structured Products

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관