ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Sonic Healthcare

Sonic Healthcare (SAB)

17.678
0.298
(1.71%)
마감 29 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
17.678
매수가
17.536
매도가
17.818
거래량
124
17.514 일간 변동폭 17.514
14.522 52주 범위 19.99
전일 종가
17.38
개장가
17.514
최근 거래 시간
124
@
17.514
마지막 거래 시간
평균 볼륨(3m)
501
재정 규모
-
VWAP
-

SAB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.7764.5911726422916.90217.61616.902131417.21923051DE
41.5769.7876040243416.10217.61615.6476316.6599991DE
121.3928.5472184698516.28617.61615.6450116.60800918DE
262.71818.168449197914.9617.61614.52262016.31568578DE
520.2681.5393452039117.4119.98999914.52266116.77670306DE
156-1.432-7.4934589220319.1119.98999914.52263717.00783108DE
260-1.432-7.4934589220319.1119.98999914.52263717.00783108DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.29k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
UMDKUMT United Mobility Technology
0.214 €
(32.51%)
61.8k
2UVApplied Therapeutics Inc
2.12 €
(-73.86%)
155.67k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
D7GNel ASA
0.2526 €
(-5.32%)
4.42M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.31 €
(2.50%)
766.31k
ADJAdler Group SA
0.3895 €
(-0.64%)
758.57k
rocket7878 rocket7878 7 분 전
Can’t even update the (fairly useless) website with a Happy Thanksgiving? Guess we know where us shareholders stand …
GEGP
along4zride along4zride 15 분 전
I think this current price is way to high for many reasons.
Reasons:
Conservativeship status : now and forever 
Total profit sweep : no end in sight 
Embarrassing Pink sheet trading: Fannie looks good in pink .
FNMA
WALL STREET KID WALL STREET KID 18 분 전
Thanks for the heads up Hunchbackgeek
OGI
ilovetech ilovetech 20 분 전
pqr - I too appreciate the feedback. The Judge had found 30 * transactions likely to be spoofing episodes. He asked Posner to use those, as a base from which to formulate loss causation. I believe she came back with some 293 pages and Dr. Milligrams Report provided. If as you say, the law hasn't cau
NWBO
Bmrboy Bmrboy 26 분 전
OTC (DREM) - thanks. I've watched it recently and have been in this one for awhile.
Ronin Ronin 26 분 전
Remember when Anheiser Busch was supposed to be the breakout news for APRU in 2018? Hype from that news was supposed to put APRU on the moon. But that never happened, So what’s the gimmick this time? Anheiser Busch out of the picture and LENA Breweries now the “go to” company? Wow! Talk about ones g
APRU
TomD2046 TomD2046 27 분 전
Did you pay to see that from delaware sos? Any chance you could share here or on twitter?
FBEC
Konaploinks Konaploinks 29 분 전
HMB. YEP. With Quantum + A I advancing as it is we might be star travelers. I was one back in the 60’s a little ahead of my time lol So I already have some experience. lol Don’t tell my kids that. But seriously. The future is right before our eyes. So many advances will happen at warp speed soon an
IONQ
Richie R Richie R 32 분 전
Any black Friday announcement????
threewheeler threewheeler 33 분 전
WPFH well just maybe, fingers crossed, having a 2 yr hold on our shares will make everyone the SOLIaires we thought 5 yrs ago
WPFH
MrSmith101 MrSmith101 36 분 전
Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.
GRST
MrSmith101 MrSmith101 36 분 전
Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.
GRST
georgejjl georgejjl 37 분 전
Tomorrow November 29, 2024 the stock market will be open only 4 hours. That means that there will be only 4 hours to buy AVXL shares tomorrow.

Good luck and GOD bless,
AVXL
CrossFireTrader CrossFireTrader 38 분 전
https://store.veemost.com
GDVM
DTGoody DTGoody 40 분 전
That would be a dream come true for us. I am also liking the fact that we may get spin off shares of another NASDAQ stock according to this on the last page of the November Quarterly Report:

https://www.otcmarkets.com/otcapi/company/financial-report/417128/content

NOTE
WPFH
StayHumble StayHumble 41 분 전
✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.c
HCMC
threewheeler threewheeler 41 분 전
agreed but way better than we were 48 hrs ago SOLIanaires
AZrealestate AZrealestate 41 분 전
Just read that Bill Ackman will be involved with the Department of Gov Efficiency. Is Bill still holding his FNMA position? I've been out of the loop lately.
FNMA
StayHumble StayHumble 43 분 전
✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅
HCMC
Dodger1 Dodger1 43 분 전
Go $AABB
AABB
littlejohn littlejohn 44 분 전
Yes, common sense, there aren't mice out there

creating all the trading volume in the

markets each day...

Big fundie traders are trading everyday...

And have pay bases on gains...

Friday is month end, so booking everything
SMCI
CrossFireTrader CrossFireTrader 44 분 전
I'd dump if was you !!! get out while you can,  throw a block of 5M shares up there AON and I'll get you out. 
GDVM
bwrbad bwrbad 44 분 전
Its the top scam of all the other QC scam. enjoy ride but go to safety before quake.
QUBT
Kool Aid Man Kool Aid Man 45 분 전
"Hamilton Associates LLC" --apparently a non-existent company that supposedly owns/owned "$18 million in land and buildings"-- was supposedly rolled into (aka "included") in Bloxcross (a private company) which Park said he acquired a "majority stake" in.

(Page 22: https://www.otcmar
SPZI
StayHumble StayHumble 45 분 전
inCourtUnderOath✅D0E tried Crying V.$DBMM+Mgmt✅(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM

최근 히스토리

Delayed Upgrade Clock