ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sonic Healthcare

Sonic Healthcare (SAB)

17.166
0.00
(0.00%)
마감 18 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.047999-0.27883700934317.21399917.66417.162125217.34444567DE
40.6583.985946207916.50817.66416.508103417.08116468DE
12-0.436-2.4769912509917.60218.215.712109616.93181691DE
260.533.1858619860516.63618.215.6480016.80139664DE
52-1.893999-9.9370361981719.05999919.32999914.52276816.47343282DE
156-1.944-10.172684458419.1119.98999914.52269116.98521427DE
260-1.944-10.172684458419.1119.98999914.52269116.98521427DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173982762017.442-0.2-1.1417.20217.44417.202616
173956842017.6439990.231.3417.60417.66417.3561459
173948202017.410.251.4517.217.4117.21038
173939562017.162-0.05-0.3017.25817.34417.1622972
173930922017.2139990.221.3217.21399917.21399917.213999176
173922282016.98999900.0116.98816.98999916.8027478
173896362016.9880.191.1116.98999916.98999916.988421
173887722016.802-0.15-0.8716.8916.8916.802820
173879082016.950.150.8916.9516.98999916.95671
173870442016.8-0.1-0.5916.861716.8411
173861802016.899999-0.3-1.7317.09817.116.8999991181
173835882017.1980.291.7017.0717.19817.064190
173827242016.9100.0016.9116.9116.910
173818602016.9100.0016.9116.9116.910
173809962016.910.160.9616.8516.9116.85235
173801322016.75-0.04-0.2416.7516.7516.7510
173775402016.79-0.04-0.2616.616.7916.6520
173766762016.834-0.05-0.2716.87816.87816.597999315
173758122016.880.221.3416.8816.8816.8837
173749482016.6559990.160.9516.50816.65599916.50854
173740842016.5-0.25-1.4916.89399916.89399916.51500
173714922016.750.080.4616.74816.7516.629999473
173706282016.674-0.22-1.3116.67416.67416.6741
173697642016.8960.352.1416.89816.89816.89618
173689002016.5420.140.8416.60216.60216.5361202
173680362016.404-0.3-1.7716.50199916.57216.24650
173654442016.7-0.2-1.2016.82816.82816.7530
173645802016.90200.0016.90216.90216.9020
173637162016.902-0.13-0.7516.90216.90216.9021
173628522017.030.382.3117.14817.14816.86294
173619882016.6460.090.5316.60416.88216.604255
173593962016.5580.160.9916.33599916.55816.33599911
173585322016.3960.342.1016.39616.39616.29799961
173559402016.058-0.06-0.3816.08599916.08599916.04837
173533482016.12-0.25-1.5316.06599916.1215.7125963
173498922016.37-0.46-2.7416.61416.61416.3625
173473002016.8320.171.0216.3416.83216.34139
173464362016.66199900.0116.44216.66199916.32789
173455722016.66-0.39-2.2916.6716.93816.66381
173447082017.05-0.02-0.1116.89617.06216.892303
173438442017.0680.432.6016.68417.06816.6841908
173412522016.636-0.66-3.8317.19817.19816.6361158
173403882017.29799900.0017.29799917.29799917.2979990
173395242017.297999-0.01-0.0517.01817.29799917.018499
173386602017.306-0.4-2.2417.38417.40417.117999354
173377962017.7020.21.1717.19618.217.1962853
173352042017.498-0.14-0.7717.49817.49817.367999762
173343402017.634-0.22-1.2317.50217.817.5022752
173334762017.8540.231.2817.86417.86417.579999365
173326122017.628-0.37-2.0617.62817.62817.6281
173317482017.9980.170.9617.99817.99817.818836
173291562017.8260.311.7817.50217.82617.50295
173282922017.5140.110.6617.51417.51417.514124
173274282017.3999990.211.2017.55817.55817.3999991013
173265642017.194-0.13-0.7717.60217.61199917.0479994526
173257002017.3280.181.0417.61617.61617.32851
173231082017.1499990.040.2217.40599917.40599917.149999800
173222442017.1119990.211.2416.90217.11199916.902178
173213802016.902-0.25-1.4516.92599916.92599916.902309
173205162017.1499991.096.7717.14999917.14999917.14999926
173196522016.0620.010.0516.21216.21216.018463

최근 히스토리

Delayed Upgrade Clock