ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sonic Healthcare

Sonic Healthcare (SAB)

16.906
0.00
( 0.00% )
업데이트: 17:35:16
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.164-0.96074985354417.0717.19816.859416.90870865DE
40.0040.023665838362316.90217.19816.266616.58313036DE
120.7940014.9280104846116.11199918.215.6485616.83055383DE
261.2968.3023702754615.6118.215.6171816.72203085DE
52-2.604-13.347001537719.5119.5914.52272316.50202554DE
156-2.204-11.533228676119.1119.98999914.52266416.97590885DE
260-2.204-11.533228676119.1119.98999914.52266416.97590885DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173870442016.8-0.1-0.5916.861716.8411
173861802016.899999-0.3-1.7317.09817.116.8999991181
173835882017.1980.291.7017.0717.19817.064190
173827242016.9100.0016.9116.9116.910
173818602016.9100.0016.9116.9116.910
173809962016.910.160.9616.8516.9116.85235
173801322016.75-0.04-0.2416.7516.7516.7510
173775402016.79-0.04-0.2616.616.7916.6520
173766762016.834-0.05-0.2716.87816.87816.597999315
173758122016.880.221.3416.8816.8816.8837
173749482016.6559990.160.9516.50816.65599916.50854
173740842016.5-0.25-1.4916.89399916.89399916.51500
173714922016.750.080.4616.74816.7516.629999473
173706282016.674-0.22-1.3116.67416.67416.6741
173697642016.8960.352.1416.89816.89816.89618
173689002016.5420.140.8416.60216.60216.5361202
173680362016.404-0.3-1.7716.50199916.57216.24650
173654442016.7-0.2-1.2016.82816.82816.7530
173645802016.90200.0016.90216.90216.9020
173637162016.902-0.13-0.7516.90216.90216.9021
173628522017.030.382.3117.14817.14816.86294
173619882016.6460.090.5316.60416.88216.604255
173593962016.5580.160.9916.33599916.55816.33599911
173585322016.3960.342.1016.39616.39616.29799961
173559402016.058-0.06-0.3816.08599916.08599916.04837
173533482016.12-0.25-1.5316.06599916.1215.7125963
173498922016.37-0.46-2.7416.61416.61416.3625
173473002016.8320.171.0216.3416.83216.34139
173464362016.66199900.0116.44216.66199916.32789
173455722016.66-0.39-2.2916.6716.93816.66381
173447082017.05-0.02-0.1116.89617.06216.892303
173438442017.0680.432.6016.68417.06816.6841908
173412522016.636-0.66-3.8317.19817.19816.6361158
173403882017.29799900.0017.29799917.29799917.2979990
173395242017.297999-0.01-0.0517.01817.29799917.018499
173386602017.306-0.4-2.2417.38417.40417.117999354
173377962017.7020.21.1717.19618.217.1962853
173352042017.498-0.14-0.7717.49817.49817.367999762
173343402017.634-0.22-1.2317.50217.817.5022752
173334762017.8540.231.2817.86417.86417.579999365
173326122017.628-0.37-2.0617.62817.62817.6281
173317482017.9980.170.9617.99817.99817.818836
173291562017.8260.311.7817.50217.82617.50295
173282922017.5140.110.6617.51417.51417.514124
173274282017.3999990.211.2017.55817.55817.3999991013
173265642017.194-0.13-0.7717.60217.61199917.0479994526
173257002017.3280.181.0417.61617.61617.32851
173231082017.1499990.040.2217.40599917.40599917.149999800
173222442017.1119990.211.2416.90217.11199916.902178
173213802016.902-0.25-1.4516.92599916.92599916.902309
173205162017.1499991.096.7717.14999917.14999917.14999926
173196522016.0620.010.0516.21216.21216.018463
173170596016.0539990.030.1615.6416.05999915.641065
173161956016.027999-0.33-2.0316.30399916.30399916.027999145
173153316016.360.050.3316.11199916.3616.111999400
173144682016.306-0.25-1.5016.30616.30616.3062
173136042016.553999-0.06-0.3916.8816.8816.553999140
173110122016.617999-0.12-0.7216.61799916.61799916.617999300
173101476016.738-0.06-0.3616.82816.82999916.692116
173092836016.7979990.593.6116.59799916.79799916.59799954
173084196016.2120.050.3016.05399916.21216.053999538

최근 히스토리

Delayed Upgrade Clock