Sonic Healthcare【SAB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sonic Healthcare (SAB)
Sonic Healthcare (SAB) 과거

Sonic Healthcare (SAB)

16.906

0.00

( 0.00% )

업데이트: 17:35:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.164	-0.960749853544	17.07	17.198	16.8	594	16.90870865	DE
4	0.004	0.0236658383623	16.902	17.198	16.2	666	16.58313036	DE
12	0.794001	4.92801048461	16.111999	18.2	15.64	856	16.83055383	DE
26	1.296	8.30237027546	15.61	18.2	15.61	718	16.72203085	DE
52	-2.604	-13.3470015377	19.51	19.59	14.522	723	16.50202554	DE
156	-2.204	-11.5332286761	19.11	19.989999	14.522	664	16.97590885	DE
260	-2.204	-11.5332286761	19.11	19.989999	14.522	664	16.97590885	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	16.8	-0.1	-0.59	16.86	17	16.8	411
1738618020	16.899999	-0.3	-1.73	17.098	17.1	16.899999	1181
1738358820	17.198	0.29	1.70	17.07	17.198	17.064	190
1738272420	16.91	0	0.00	16.91	16.91	16.91	0
1738186020	16.91	0	0.00	16.91	16.91	16.91	0
1738099620	16.91	0.16	0.96	16.85	16.91	16.85	235
1738013220	16.75	-0.04	-0.24	16.75	16.75	16.75	10
1737754020	16.79	-0.04	-0.26	16.6	16.79	16.6	520
1737667620	16.834	-0.05	-0.27	16.878	16.878	16.597999	315
1737581220	16.88	0.22	1.34	16.88	16.88	16.88	37
1737494820	16.655999	0.16	0.95	16.508	16.655999	16.508	54
1737408420	16.5	-0.25	-1.49	16.893999	16.893999	16.5	1500
1737149220	16.75	0.08	0.46	16.748	16.75	16.629999	473
1737062820	16.674	-0.22	-1.31	16.674	16.674	16.674	1
1736976420	16.896	0.35	2.14	16.898	16.898	16.896	18
1736890020	16.542	0.14	0.84	16.602	16.602	16.536	1202
1736803620	16.404	-0.3	-1.77	16.501999	16.572	16.2	4650
1736544420	16.7	-0.2	-1.20	16.828	16.828	16.7	530
1736458020	16.902	0	0.00	16.902	16.902	16.902	0
1736371620	16.902	-0.13	-0.75	16.902	16.902	16.902	1
1736285220	17.03	0.38	2.31	17.148	17.148	16.86	294
1736198820	16.646	0.09	0.53	16.604	16.882	16.604	255
1735939620	16.558	0.16	0.99	16.335999	16.558	16.335999	11
1735853220	16.396	0.34	2.10	16.396	16.396	16.297999	61
1735594020	16.058	-0.06	-0.38	16.085999	16.085999	16.04	837
1735334820	16.12	-0.25	-1.53	16.065999	16.12	15.712	5963
1734989220	16.37	-0.46	-2.74	16.614	16.614	16.3	625
1734730020	16.832	0.17	1.02	16.34	16.832	16.34	139
1734643620	16.661999	0	0.01	16.442	16.661999	16.3	2789
1734557220	16.66	-0.39	-2.29	16.67	16.938	16.66	381
1734470820	17.05	-0.02	-0.11	16.896	17.062	16.892	303
1734384420	17.068	0.43	2.60	16.684	17.068	16.684	1908
1734125220	16.636	-0.66	-3.83	17.198	17.198	16.636	1158
1734038820	17.297999	0	0.00	17.297999	17.297999	17.297999	0
1733952420	17.297999	-0.01	-0.05	17.018	17.297999	17.018	499
1733866020	17.306	-0.4	-2.24	17.384	17.404	17.117999	354
1733779620	17.702	0.2	1.17	17.196	18.2	17.196	2853
1733520420	17.498	-0.14	-0.77	17.498	17.498	17.367999	762
1733434020	17.634	-0.22	-1.23	17.502	17.8	17.502	2752
1733347620	17.854	0.23	1.28	17.864	17.864	17.579999	365
1733261220	17.628	-0.37	-2.06	17.628	17.628	17.628	1
1733174820	17.998	0.17	0.96	17.998	17.998	17.818	836
1732915620	17.826	0.31	1.78	17.502	17.826	17.502	95
1732829220	17.514	0.11	0.66	17.514	17.514	17.514	124
1732742820	17.399999	0.21	1.20	17.558	17.558	17.399999	1013
1732656420	17.194	-0.13	-0.77	17.602	17.611999	17.047999	4526
1732570020	17.328	0.18	1.04	17.616	17.616	17.328	51
1732310820	17.149999	0.04	0.22	17.405999	17.405999	17.149999	800
1732224420	17.111999	0.21	1.24	16.902	17.111999	16.902	178
1732138020	16.902	-0.25	-1.45	16.925999	16.925999	16.902	309
1732051620	17.149999	1.09	6.77	17.149999	17.149999	17.149999	26
1731965220	16.062	0.01	0.05	16.212	16.212	16.018	463
1731705960	16.053999	0.03	0.16	15.64	16.059999	15.64	1065
1731619560	16.027999	-0.33	-2.03	16.303999	16.303999	16.027999	145
1731533160	16.36	0.05	0.33	16.111999	16.36	16.111999	400
1731446820	16.306	-0.25	-1.50	16.306	16.306	16.306	2
1731360420	16.553999	-0.06	-0.39	16.88	16.88	16.553999	140
1731101220	16.617999	-0.12	-0.72	16.617999	16.617999	16.617999	300
1731014760	16.738	-0.06	-0.36	16.828	16.829999	16.692	116
1730928360	16.797999	0.59	3.61	16.597999	16.797999	16.597999	54
1730841960	16.212	0.05	0.30	16.053999	16.212	16.053999	538

Sonic Healthcare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관