Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.047999 | -0.278837009343 | 17.213999 | 17.664 | 17.162 | 1252 | 17.34444567 | DE |
| 4 | 0.658 | 3.9859462079 | 16.508 | 17.664 | 16.508 | 1034 | 17.08116468 | DE |
| 12 | -0.436 | -2.47699125099 | 17.602 | 18.2 | 15.712 | 1096 | 16.93181691 | DE |
| 26 | 0.53 | 3.18586198605 | 16.636 | 18.2 | 15.64 | 800 | 16.80139664 | DE |
| 52 | -1.893999 | -9.93703619817 | 19.059999 | 19.329999 | 14.522 | 768 | 16.47343282 | DE |
| 156 | -1.944 | -10.1726844584 | 19.11 | 19.989999 | 14.522 | 691 | 16.98521427 | DE |
| 260 | -1.944 | -10.1726844584 | 19.11 | 19.989999 | 14.522 | 691 | 16.98521427 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739827620 | 17.442 | -0.2 | -1.14 | 17.202 | 17.444 | 17.202 | 616 |
| 1739568420 | 17.643999 | 0.23 | 1.34 | 17.604 | 17.664 | 17.356 | 1459 |
| 1739482020 | 17.41 | 0.25 | 1.45 | 17.2 | 17.41 | 17.2 | 1038 |
| 1739395620 | 17.162 | -0.05 | -0.30 | 17.258 | 17.344 | 17.162 | 2972 |
| 1739309220 | 17.213999 | 0.22 | 1.32 | 17.213999 | 17.213999 | 17.213999 | 176 |
| 1739222820 | 16.989999 | 0 | 0.01 | 16.988 | 16.989999 | 16.802 | 7478 |
| 1738963620 | 16.988 | 0.19 | 1.11 | 16.989999 | 16.989999 | 16.988 | 421 |
| 1738877220 | 16.802 | -0.15 | -0.87 | 16.89 | 16.89 | 16.802 | 820 |
| 1738790820 | 16.95 | 0.15 | 0.89 | 16.95 | 16.989999 | 16.95 | 671 |
| 1738704420 | 16.8 | -0.1 | -0.59 | 16.86 | 17 | 16.8 | 411 |
| 1738618020 | 16.899999 | -0.3 | -1.73 | 17.098 | 17.1 | 16.899999 | 1181 |
| 1738358820 | 17.198 | 0.29 | 1.70 | 17.07 | 17.198 | 17.064 | 190 |
| 1738272420 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1738186020 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1738099620 | 16.91 | 0.16 | 0.96 | 16.85 | 16.91 | 16.85 | 235 |
| 1738013220 | 16.75 | -0.04 | -0.24 | 16.75 | 16.75 | 16.75 | 10 |
| 1737754020 | 16.79 | -0.04 | -0.26 | 16.6 | 16.79 | 16.6 | 520 |
| 1737667620 | 16.834 | -0.05 | -0.27 | 16.878 | 16.878 | 16.597999 | 315 |
| 1737581220 | 16.88 | 0.22 | 1.34 | 16.88 | 16.88 | 16.88 | 37 |
| 1737494820 | 16.655999 | 0.16 | 0.95 | 16.508 | 16.655999 | 16.508 | 54 |
| 1737408420 | 16.5 | -0.25 | -1.49 | 16.893999 | 16.893999 | 16.5 | 1500 |
| 1737149220 | 16.75 | 0.08 | 0.46 | 16.748 | 16.75 | 16.629999 | 473 |
| 1737062820 | 16.674 | -0.22 | -1.31 | 16.674 | 16.674 | 16.674 | 1 |
| 1736976420 | 16.896 | 0.35 | 2.14 | 16.898 | 16.898 | 16.896 | 18 |
| 1736890020 | 16.542 | 0.14 | 0.84 | 16.602 | 16.602 | 16.536 | 1202 |
| 1736803620 | 16.404 | -0.3 | -1.77 | 16.501999 | 16.572 | 16.2 | 4650 |
| 1736544420 | 16.7 | -0.2 | -1.20 | 16.828 | 16.828 | 16.7 | 530 |
| 1736458020 | 16.902 | 0 | 0.00 | 16.902 | 16.902 | 16.902 | 0 |
| 1736371620 | 16.902 | -0.13 | -0.75 | 16.902 | 16.902 | 16.902 | 1 |
| 1736285220 | 17.03 | 0.38 | 2.31 | 17.148 | 17.148 | 16.86 | 294 |
| 1736198820 | 16.646 | 0.09 | 0.53 | 16.604 | 16.882 | 16.604 | 255 |
| 1735939620 | 16.558 | 0.16 | 0.99 | 16.335999 | 16.558 | 16.335999 | 11 |
| 1735853220 | 16.396 | 0.34 | 2.10 | 16.396 | 16.396 | 16.297999 | 61 |
| 1735594020 | 16.058 | -0.06 | -0.38 | 16.085999 | 16.085999 | 16.04 | 837 |
| 1735334820 | 16.12 | -0.25 | -1.53 | 16.065999 | 16.12 | 15.712 | 5963 |
| 1734989220 | 16.37 | -0.46 | -2.74 | 16.614 | 16.614 | 16.3 | 625 |
| 1734730020 | 16.832 | 0.17 | 1.02 | 16.34 | 16.832 | 16.34 | 139 |
| 1734643620 | 16.661999 | 0 | 0.01 | 16.442 | 16.661999 | 16.3 | 2789 |
| 1734557220 | 16.66 | -0.39 | -2.29 | 16.67 | 16.938 | 16.66 | 381 |
| 1734470820 | 17.05 | -0.02 | -0.11 | 16.896 | 17.062 | 16.892 | 303 |
| 1734384420 | 17.068 | 0.43 | 2.60 | 16.684 | 17.068 | 16.684 | 1908 |
| 1734125220 | 16.636 | -0.66 | -3.83 | 17.198 | 17.198 | 16.636 | 1158 |
| 1734038820 | 17.297999 | 0 | 0.00 | 17.297999 | 17.297999 | 17.297999 | 0 |
| 1733952420 | 17.297999 | -0.01 | -0.05 | 17.018 | 17.297999 | 17.018 | 499 |
| 1733866020 | 17.306 | -0.4 | -2.24 | 17.384 | 17.404 | 17.117999 | 354 |
| 1733779620 | 17.702 | 0.2 | 1.17 | 17.196 | 18.2 | 17.196 | 2853 |
| 1733520420 | 17.498 | -0.14 | -0.77 | 17.498 | 17.498 | 17.367999 | 762 |
| 1733434020 | 17.634 | -0.22 | -1.23 | 17.502 | 17.8 | 17.502 | 2752 |
| 1733347620 | 17.854 | 0.23 | 1.28 | 17.864 | 17.864 | 17.579999 | 365 |
| 1733261220 | 17.628 | -0.37 | -2.06 | 17.628 | 17.628 | 17.628 | 1 |
| 1733174820 | 17.998 | 0.17 | 0.96 | 17.998 | 17.998 | 17.818 | 836 |
| 1732915620 | 17.826 | 0.31 | 1.78 | 17.502 | 17.826 | 17.502 | 95 |
| 1732829220 | 17.514 | 0.11 | 0.66 | 17.514 | 17.514 | 17.514 | 124 |
| 1732742820 | 17.399999 | 0.21 | 1.20 | 17.558 | 17.558 | 17.399999 | 1013 |
| 1732656420 | 17.194 | -0.13 | -0.77 | 17.602 | 17.611999 | 17.047999 | 4526 |
| 1732570020 | 17.328 | 0.18 | 1.04 | 17.616 | 17.616 | 17.328 | 51 |
| 1732310820 | 17.149999 | 0.04 | 0.22 | 17.405999 | 17.405999 | 17.149999 | 800 |
| 1732224420 | 17.111999 | 0.21 | 1.24 | 16.902 | 17.111999 | 16.902 | 178 |
| 1732138020 | 16.902 | -0.25 | -1.45 | 16.925999 | 16.925999 | 16.902 | 309 |
| 1732051620 | 17.149999 | 1.09 | 6.77 | 17.149999 | 17.149999 | 17.149999 | 26 |
| 1731965220 | 16.062 | 0.01 | 0.05 | 16.212 | 16.212 | 16.018 | 463 |
