ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Actiam NV

Actiam NV (ADIAE)

29.54
0.11
( 0.37% )
업데이트: 18:01:02

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
29.54
매수가
0.00
매도가
0.00
거래량
1,015
29.54 일간 변동폭 29.54
26.24 52주 범위 29.54
전일 종가
29.43
개장가
29.54
최근 거래 시간
109
@
29.54
마지막 거래 시간
18:01:02
평균 볼륨(3m)
31,335
재정 규모
-
VWAP
-

ADIAE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.471.616787065729.0729.5429.071144029.26737365DE
41.55.3495007132728.0429.5428.045366528.4733442DE
122.228.1259150805327.3229.5426.913133528.1136058DE
262.157.8495801387427.3929.5426.852557227.89492958DE
522.7310.18276762426.8129.5426.242459527.73876265DE
1563.6414.054054054125.929.5420.952531725.09922678DE
26010.5755.719557195618.9729.5418.823186224.06912618DE

ADIAE - Frequently Asked Questions (FAQ)

What is the current Actiam NV share price?
The current share price of Actiam NV is 29.54 €
What is the 1 year trading range for Actiam NV share price?
Actiam NV has traded in the range of 26.24 € to 29.54 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCYBCybergun
0.0002 €
(100.00%)
9.79M
CYADCelyad Oncology SA
0.802 €
(91.18%)
670.83k
MLGALGaleo Concept
2.50 €
(19.05%)
148
ALMASMastrad
0.0262 €
(18.02%)
1.64M
ATOAtos SE
0.0034 €
(17.24%)
3.07B
BELUBeluga NV
0.438 €
(-70.80%)
1k
ARFDSAdeunis DS
0.048 €
(-52.00%)
5.55k
ALVGVEOM Group
0.246 €
(-21.90%)
210.79k
MLIMLImalliance
0.216 €
(-16.92%)
4.16k
HDFHydrogene De France
6.65 €
(-14.52%)
40.71k
ATOAtos SE
0.0034 €
(17.24%)
3.07B
ALVERVergnet
0.0005 €
(0.00%)
58.83M
ALEUPEuroplasma
0.013 €
(1.56%)
22.58M
BCPBanco Comercial Portugues SA
0.5402 €
(0.22%)
17.26M
LATLatecoere
0.01 €
(3.09%)
14.05M
zab zab 6 분 전
Trump and Musk, really,  you believe in the tooth fairy. Trump cannot even show his tax returns, and is liar and a cheater. 
ddls ddls 6 분 전
Not too many BIEL buyers these days are there.

Seems the futuristic snake oil pain remedy is all worn out.
BIEL
tw0122 tw0122 6 분 전
KWE .57 + 25%
KWE
glenn1919 glenn1919 6 분 전
STIM................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
iclight iclight 6 분 전
That doesn't answer the question. That's like answering "How are you going to make money" by saying "I'm gonna make money".

The correct answer is according to the company's actions:

There is no path to revenue as there's no chance in hell NICE will reimburse this usele
NWBO
sirant sirant 6 분 전
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
tw0122 tw0122 7 분 전
$36 + 15% back to $40 at least 
WRD
stocktowatch stocktowatch 8 분 전
$CBDW New blog update : 1606 Corporation (CBDW) and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
CBDW
makinezmoney makinezmoney 8 분 전
$SLDB: $4 to $8 in Premarket...........................


HEATER !!!!!!!!!!!!!!!!!!!!!!!!!


Whos next


https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2g0aDZscHQ2ZDlsdnRwYTg5bzM3ZW9kN2JxMnZvYnd2NjFqOTl5dSZlcD12MV9pbnRlcm5hbF9naWZfYn
SLDB
glenn1919 glenn1919 10 분 전
SOBR....................................................https://stockcharts.com/h-sc/ui?s=SOBR&p=W&b=5&g=0&id=p86431144783
SOBR
i_like_bb_stock i_like_bb_stock 10 분 전
Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241
i_like_bb_stock i_like_bb_stock 10 분 전
Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241
tw0122 tw0122 10 분 전
Last round up to $1.40s but this round .81 + 70% looks ok
HCTI
Katfish Katfish 11 분 전
Stocks with buying interest early AM:
HCTI
EFOI
GLYC
SRM
SOBR
SLDB
IPHA
EFOI GLYC HCTI
glenn1919 glenn1919 12 분 전
BZAI.............................................................https://stockcharts.com/h-sc/ui?s=BZAI&p=W&b=5&g=0&id=p86431144783
BZAI
tw0122 tw0122 12 분 전
7.76 +'93%
SLDB
Jake731 Jake731 12 분 전
Good morning all,,,, 

T
P
T
W
.
.
.
.
TPTW
makinezmoney makinezmoney 13 분 전
$SLDB: Now we know why............. Booming over $7

They always get the information first...................................



Solid Biosciences Reports Positive Initial Clinical Data from Next-Generation Duchenne Gene Therapy Candidate SGT-003
SLDB
rolvram rolvram 13 분 전
DeepSeek Did Nvidia a Favor
Nvidia has big year ahead, but selloff might set better stage for chip product transition
WSJ Feb. 17, 2025 5:30 am ET

DeepSeek hasn’t sunk Nvidia’s NVDA 2.63%increase; green up pointing triangle prospects for a big year. But more-grounded hop
NVDA
glenn1919 glenn1919 14 분 전
SPGC...................................https://stockcharts.com/h-sc/ui?s=SPGC&p=W&b=5&g=0&id=p86431144783
SPGC
Stino2 Stino2 14 분 전
I have this stock since 09/23 and have lost 55400€, this is because RS after RS after RS 🤮
MULN
AugustaFriends AugustaFriends 15 분 전
Good morning all please read 📚

My niece, 11 years old, is hospitalized with cancer, my cousin has setup a mealtrain to help with some of the costs of her hospital.

God bless 🙌 🙏

#Hospitalized #donations


If yo
glenn1919 glenn1919 16 분 전
ALLO.............................................https://stockcharts.com/h-sc/ui?s=ALLO&p=W&b=5&g=0&id=p86431144783
ALLO
Mother Lode Mother Lode 17 분 전
looks like a management shakeup. I guess we will know more around 9 am with the conference call
RIG

최근 히스토리

Delayed Upgrade Clock